Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.3.2009
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.3.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 672.50 | 85 320 | 825 257 403.56 | 90.50 | 95.03 | ||
| ČEZ 4,30/10 | Bloky BCP | 2 | 10 191.28 | 7 000 | 71 338 944.44 | 99.49 | 99.49 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 4 | 9 377.99 | 4 703 | 44 104 672.75 | 93.72 | 93.84 | ||
| HZL HVB 4,50/15 | Bloky BCP | 1 | 10 480.00 | 3 065 | 32 121 200.00 | 102.75 | 102.75 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 8 754.46 | 697 | 6 101 858.62 | 87.54 | 87.54 | ||
| CPI FIM | Bloky BCP | 1 | 100.64 | 9 889 | 995 228.96 | 100.64 | 100.64 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 046.57 | 45 | 497 095.62 | 107.49 | 107.49 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 377.83 | 20 | 187 556.67 | 94.00 | 94.00 | ||
| ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 2 | 11 300 | ||||||
| CETV | Souhrn-CF7 Jiné BCP | 2 | 306 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV4 Jiné BCP | 1 | 400 | ||||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 3 354 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-RV1 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 26 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 14 | 148 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 7 000 | ||||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 3 | 17 773 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 4 | 25 000 | ||||||
| |||||||||
