The Prague Stock Exchange and RM-System - daily results dne 17.3.2011
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
23.3.2011 22.3.2011 21.3.2011 18.3.2011 17.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 17.3.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 24.56 | -0.61% | 623 161 | 25 587 | 24.50 | +0.82% | 403 705 | 16 552 | ||||||
AKRO OPF GLOBAL. | 220.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 226.90 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 221.20 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 102.46 | -0.26% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 93.95 | +1.95% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 124.00 | -3.19% | 0 | 0 | ||||||||||
BRENT TL | 130.40 | +3.33% | 0 | 0 | ||||||||||
BRENT TL+ | 116.40 | +3.74% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 101.30 | -5.42% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 081.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 056.00 | +0.39% | 0 | 0 | ||||||||||
CECE VB-AFT | 513.30 | +1.00% | 0 | 0 | ||||||||||
CECEXT | 319.90 | +0.76% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 364.50 | +1.08% | 0 | 0 | ||||||||||
CEETX TL 1200 | 74.35 | +5.54% | 0 | 0 | ||||||||||
CEETX TL 800 | 175.31 | +2.33% | 0 | 0 | ||||||||||
|