The Prague Stock Exchange and RM-System - daily results dne 17.3.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.3.2011 22.3.2011 21.3.2011 18.3.2011 17.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 216.00 | -8.86% | 10 689 079 | 48 531 | 226.10 | -7.33% | 69 861 | 310 | ||||||
| BRENT TS 151,07 | 101.30 | -5.42% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 124.00 | -3.19% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 433.00 | -1.31% | 0 | 0 | ||||||||||
| EUR/CZK TS 25,300 | 71.41 | -1.24% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 819.60 | -1.19% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 231.00 | -1.11% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 75.94 | -0.78% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 654.20 | -0.73% | 0 | 0 | ||||||||||
| AAA AUTO | 24.56 | -0.61% | 623 161 | 25 587 | 24.50 | +0.82% | 403 705 | 16 552 | ||||||
| CEZ FUT MAR11 | 820.10 | -0.61% | 0 | 0 | ||||||||||
| GOLD | 2 450.00 | -0.49% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 391.00 | -0.43% | 0 | 0 | ||||||||||
| UNIPETROL | 174.50 | -0.29% | 45 964 850 | 262 557 | 172.50 | -1.93% | 469 442 | 2 705 | ||||||
| BONUS GARANT CZK | 102.46 | -0.26% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 210.00 | -0.25% | 361 500 | 3 | ||||||||||
| KOMERČNÍ BANKA | 4 190.00 | -0.24% | 629 324 953 | 149 564 | 4 213.10 | -0.32% | 2 484 405 | 590 | ||||||
| INDUSTRY BASKET | 189.32 | -0.21% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 146.40 | -0.20% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 307.00 | -0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
