The Prague Stock Exchange and RM-System - daily results dne 17.3.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.3.2011 22.3.2011 21.3.2011 18.3.2011 17.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 216.00 | -8.86% | 10 689 079 | 48 531 | 226.10 | -7.33% | 69 861 | 310 | ||||||
| ČESKÁ SPOŘITELNA | 826.50 | -3.27% | 33 072 | 40 | ||||||||||
| UNIPETROL | 174.50 | -0.29% | 45 964 850 | 262 557 | 172.50 | -1.93% | 469 442 | 2 705 | ||||||
| INTEL CORP. | 350.00 | -1.43% | 104 740 | 300 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | -1.15% | 17 250 | 50 | ||||||||||
| MCDONALDS CORP. | 1 295.60 | -0.87% | 129 560 | 100 | ||||||||||
| TATRA | 127.10 | -0.85% | 53 488 | 418 | ||||||||||
| EXXON MOBIL CORP. | 1 390.00 | -0.85% | 13 900 | 10 | ||||||||||
| NOKIA CORP. | 150.00 | -0.46% | 143 776 | 952 | ||||||||||
| O2 C.R. | 396.00 | +0.23% | 231 235 483 | 582 446 | 396.40 | -0.40% | 3 010 593 | 7 559 | ||||||
| KOMERČNÍ BANKA | 4 190.00 | -0.24% | 629 324 953 | 149 564 | 4 213.10 | -0.32% | 2 484 405 | 590 | ||||||
| DEUTSCHE TELEKOM | 237.00 | -0.21% | 48 369 | 204 | ||||||||||
| MICROSOFT CORP. | 446.60 | -0.20% | 22 778 | 51 | ||||||||||
| ECM | 81.52 | -0.02% | 196 360 | 2 386 | 81.40 | -0.12% | 7 122 | 87 | ||||||
| PX INDEX CERT. | 120.78 | +0.42% | 0 | 0 | 121.70 | 0.00% | 0 | 0 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 1 565 381 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 40 951 111 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
