Hi price, The Prague Stock Exchange dne 17.3.2015
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
23.3.2015 20.3.2015 19.3.2015 18.3.2015 17.3.2015 |
The Prague Sotck Exchange and RM-System - daily results - 17.3.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 260.00 | +0.13% | 16 322 033 | 1 462 | 11 270.00 | +0.09% | 501 884 | 45 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 600.00 | +1.97% | 191 949 464 | 34 533 | 5 605.00 | +1.73% | 3 369 244 | 605 | ||||||
DAX INDEX LONG | 3 277.00 | +4.23% | 6 554 | 2 | ||||||||||
GOLD | 2 980.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 945.00 | -0.64% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 711.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 366.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 210.00 | +19.98% | 8 840 | 4 | ||||||||||
EB DAX TS7 | 1 830.00 | +2.75% | 5 349 | 3 | ||||||||||
EB WTI TS7 | 1 764.00 | -0.51% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 514.00 | -0.46% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 309.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 186.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL8 | 1 196.00 | -4.63% | 0 | 0 | ||||||||||
VIG | 1 117.00 | -1.59% | 3 720 541 | 3 336 | 1 125.00 | +0.34% | 28 125 | 25 | ||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 050.00 | -8.69% | 1 050 | 1 | ||||||
EB GLD TS7 | 1 040.00 | -0.48% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 028.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL9 | 991.00 | -5.44% | 88 000 | 88 | ||||||||||
DJ EURO STOXX 50 | 987.30 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC5 | 978.80 | -1.31% | 0 | 0 | ||||||||||
EB WTI BC6 | 931.20 | -1.56% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 868.30 | 0.00% | 0 | 0 | ||||||||||
TOMA | 814.50 | 0.00% | 0 | 0 | 815.00 | 0.00% | 17 115 | 21 | ||||||
EB GLD TS6 | 790.50 | -0.38% | 0 | 0 | ||||||||||
EB WTI BC3 | 756.40 | -0.92% | 0 | 0 | ||||||||||
PFNONWOVENS | 686.00 | -0.44% | 3 542 622 | 5 154 | 691.00 | -0.70% | 108 127 | 156 | ||||||
S-BOX DIMAX | 652.20 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 627.00 | -2.94% | 134 720 931 | 212 469 | 626.00 | -2.95% | 1 856 264 | 2 948 | ||||||
ČEZ | 616.50 | +0.90% | 364 845 411 | 594 847 | 615.00 | +0.90% | 594 797 | 967 | ||||||
EB WTI BC4 | 614.80 | -1.52% | 0 | 0 | ||||||||||
TMR | 555.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 515.90 | -0.94% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 491.20 | -0.22% | 0 | 0 | ||||||||||
ERSTE TL 220 | 421.60 | 0.00% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 374.40 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 365.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL9 | 346.70 | -1.03% | 0 | 0 | ||||||||||
EB GLD TL8 | 339.30 | -1.19% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 332.30 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 332.20 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 307.30 | 0.00% | 0 | 0 | ||||||||||
RDX | 301.10 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 294.30 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 287.20 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 250.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 233.80 | +4.84% | 6 079 | 26 | ||||||||||
CEZ TS 1050 | 207.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 202.10 | +0.15% | 31 188 917 | 155 443 | 202.00 | -0.54% | 719 870 | 3 582 | ||||||
O2 TS 500 | 194.85 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 185.30 | -0.80% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 183.00 | +0.11% | 9 150 | 50 | 184.10 | 0.00% | 0 | 0 | ||||||
|