The Prague Stock Exchange and RM-System - daily results dne 17.3.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2015  20.3.2015  19.3.2015  18.3.2015 17.3.2015

The Prague Sotck Exchange and RM-System - daily results - 17.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT INDEX SHORT	2 210.00	+19.98%	8 840	4
EB USDCZK TS7	20.90	+9.14%	0	0
BRENT TS 151,07	233.80	+4.84%	6 079	26
DAX INDEX LONG	3 277.00	+4.23%	6 554	2
EB EURCZK TS3	19.75	+3.95%	0	0
EB EURCZK TS5	29.60	+2.78%	0	0
EB DAX TS7	1 830.00	+2.75%	5 349	3
KOMERČNÍ BANKA	5 600.00	+1.97%	191 949 464	34 533	5 605.00	+1.73%	3 369 244	605
STOCK	84.75	+1.86%	2 742 363	32 217	85.00	+3.65%	381 028	4 477
ČEZ	616.50	+0.90%	364 845 411	594 847	615.00	+0.90%	594 797	967
EB EGB TL7	17.75	+0.57%	17 750	1 000
FORTUNA	103.30	+0.29%	4 003 548	38 841	103.90	-0.28%	452 120	4 355
EB SIL TL6	61.60	+0.24%	0	0
O2 C.R.	202.10	+0.15%	31 188 917	155 443	202.00	-0.54%	719 870	3 582
PHILIP MORRIS ČR A	11 260.00	+0.13%	16 322 033	1 462	11 270.00	+0.09%	501 884	45
E4U	82.00	+0.12%	404 260	4 930	80.10	0.00%	0	0
PLG LOBKOWICZ	183.00	+0.11%	9 150	50	184.10	0.00%	0	0
EB EGB TS5	6.25	0.00%	0	0
EB EGB TS4	18.80	0.00%	0	0
EB EGB TL5	25.65	0.00%	0	0
DJ EURO STOXX 50	987.30	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
BRENT TL	98.45	0.00%	0	0
EB DAX IC1	1 115.00	0.00%	0	0
EB CEZ TS6	11.65	0.00%	0	0
EB CEZ TS5	16.50	0.00%	0	0
EB CEZ TL7	12.20	0.00%	0	0
EB CEZ TL6	19.65	0.00%	0	0
EB CEZ BC4	1 028.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEETX TL 800	144.15	0.00%	0	0
CEETX INDEX LONG	332.30	0.00%	0	0
CECEXT	294.30	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CTX	374.40	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	107.00	0.00%	1 590 871	1 500 000
CONVENIO IFPZK	5.51	0.00%	0	0
CEZ TS 980	158.60	0.00%	0	0
CEZ TS 1050	207.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›