Hi price, The Prague Stock Exchange dne 17.3.2015
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 23.3.2015 20.3.2015 19.3.2015 18.3.2015 17.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 050.00 | -8.69% | 1 050 | 1 | ||||||
| EB GLD TS7 | 1 040.00 | -0.48% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 028.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL9 | 991.00 | -5.44% | 88 000 | 88 | ||||||||||
| DJ EURO STOXX 50 | 987.30 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC5 | 978.80 | -1.31% | 0 | 0 | ||||||||||
| EB WTI BC6 | 931.20 | -1.56% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 868.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 814.50 | 0.00% | 0 | 0 | 815.00 | 0.00% | 17 115 | 21 | ||||||
| EB GLD TS6 | 790.50 | -0.38% | 0 | 0 | ||||||||||
| EB WTI BC3 | 756.40 | -0.92% | 0 | 0 | ||||||||||
| PFNONWOVENS | 686.00 | -0.44% | 3 542 622 | 5 154 | 691.00 | -0.70% | 108 127 | 156 | ||||||
| S-BOX DIMAX | 652.20 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 627.00 | -2.94% | 134 720 931 | 212 469 | 626.00 | -2.95% | 1 856 264 | 2 948 | ||||||
| ČEZ | 616.50 | +0.90% | 364 845 411 | 594 847 | 615.00 | +0.90% | 594 797 | 967 | ||||||
| EB WTI BC4 | 614.80 | -1.52% | 0 | 0 | ||||||||||
| TMR | 555.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 515.90 | -0.94% | 0 | 0 | ||||||||||
| ||||||||||||||
