Top volume, RM System dne 17.3.2015
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
23.3.2015 20.3.2015 19.3.2015 18.3.2015 17.3.2015 |
The Prague Sotck Exchange and RM-System - daily results - 17.3.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 1 061.60 | +0.15% | 5 308 | 5 | ||||||||||
METROSTAV | 1 163.50 | +0.04% | 3 491 | 3 | ||||||||||
POŠT.TISK.CENIN | 1 522.10 | 0.00% | 1 522 | 1 | ||||||||||
ATAS NÁCHOD | 300.10 | -0.03% | 1 501 | 5 | ||||||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 050.00 | -8.69% | 1 050 | 1 | ||||||
PLG LOBKOWICZ | 183.00 | +0.11% | 9 150 | 50 | 184.10 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 481.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 456.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 808.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 680.10 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 99.00 | +11.86% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 145.20 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 711.00 | 0.00% | 0 | 0 | ||||||
|