The Prague Stock Exchange and RM-System - daily results dne 17.3.2015
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
23.3.2015 20.3.2015 19.3.2015 18.3.2015 17.3.2015 |
The Prague Sotck Exchange and RM-System - daily results - 17.3.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTEL CORP. | 808.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 680.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 360.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 145.20 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 711.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 82.00 | +0.12% | 404 260 | 4 930 | 80.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 621.30 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 15 400.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 10.80 | 0.00% | 0 | 0 | ||||||||||
AAA AUTO | 88.10 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 186.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 890.10 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
SELGEN | 3 750.10 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|