Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.3.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.3.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/16	UNIVYC BCP-1	2	10 067.29	40 000	402 691 444.44	100.51	100.51
ST.DLUHOP. VAR/17	Bloky BCP	4	10 289.48	12 930	133 043 027.08	102.68	102.73
ST.DLUHOP. 2,50/28	Bloky BCP	2	12 196.32	10 000	121 963 194.44	120.50	120.60
AIRB 6,00/24	UNIVYC BCP-1	1	1 029 333.33	38	39 114 666.67	103.30	103.30
ČEZ	Bloky BCP	2	612.83	44 502	27 272 375.40	612.70	613.00
JTFG IV 5,20/17	Bloky BCP	3	3 001 733.33	7	21 012 133.33	99.99	100.00
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 546.31	1 300	16 310 197.22	123.64	123.64
ST.DLUHOP. VAR/17	UNIVYC BCP-1	2	10 285.75	1 500	15 428 625.00	102.67	102.67
J&T BANKA 10% PERP	Bloky BCP	20	105 065.56	115	12 082 539.40	105.06	105.06
O2 C.R.	Bloky BCP	1	199.06	22 316	4 442 156.01	199.05	199.05
PHILIP MORRIS ČR A	Bloky BCP	1	11 107.33	300	3 332 199.00	11 107.33	11 107.33
ST.DLUHOP. VAR/20	Bloky BCP	1	9 991.06	300	2 997 316.67	99.88	99.88
ČD CARGO 3,80/16	UNIVYC BCP-1	1	1.00	2 900 000	2 894 731.67	98.90	98.90
CPI 5,10/21	Bloky BCP	2	1.06	1 500 000	1 590 870.84	106.25	106.25
KOMERČNÍ BANKA	Bloky BCP	1	5 471.00	200	1 094 200.00	5 471.00	5 471.00
ST.DLUHOP. VAR/16	Bloky BCP	2	10 064.29	100	1 006 428.62	100.47	100.49
IC PPFB CZK 07/16	UNIVYC BCP-1	1	96 276.30	10	962 763.00	96 276.30	96 276.30
KEOM	Souhrn-XF0 Jiné BCP	1		10
O2 C.R.	Souhrn-BV3 Jiné BCP	2		8 600
ST.DLUHOP. 3,85/21	Souhrn-CV3 Jiné BCP	1		1 000
‹‹ Prvních 60     Dalších 20 ›