The Prague Stock Exchange and RM-System - daily results dne 17.3.2017
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
23.3.2017 22.3.2017 21.3.2017 20.3.2017 17.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 17.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX INDEX LONG | 3 273.00 | +0.52% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 481.90 | -0.49% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 430.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 928.70 | +0.14% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 98.70 | 0.00% | 0 | 0 | 99.00 | -0.10% | 14 058 | 142 | ||||||
EB ADIDAS TL01 | 180.40 | +2.01% | 0 | 0 | ||||||||||
EB BMW TL01 | 64.85 | -3.06% | 0 | 0 | ||||||||||
EB BMW TS01 | 33.85 | +6.45% | 10 118 | 285 | ||||||||||
EB CBK TL01 | 8.05 | +5.92% | 0 | 0 | ||||||||||
EB CBK TS01 | 1.50 | -16.67% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 051.00 | +0.29% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.95 | +0.95% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.10 | +1.06% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.10 | -0.67% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.95 | -0.88% | 0 | 0 | ||||||||||
EB DAX TL11 | 961.70 | +0.56% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 101.00 | +0.55% | 0 | 0 | ||||||||||
EB DAX TS11 | 434.60 | -1.20% | 17 200 | 40 | ||||||||||
EB DAX TS7 | 1 476.00 | -0.40% | 0 | 0 | ||||||||||
EB DBK TL01 | 23.35 | -4.50% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.95 | -7.31% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.00 | +11.11% | 0 | 0 | ||||||||||
EB EGB TL5 | 43.45 | -1.47% | 0 | 0 | ||||||||||
EB EGB TL7 | 35.10 | -1.82% | 0 | 0 | ||||||||||
EB EGB TS07 | 6.80 | +10.57% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 23.15 | -0.43% | 10 004 | 410 | ||||||||||
EB GLD IC2 | 3 098.00 | -0.06% | 0 | 0 | ||||||||||
EB GLD TL9 | 532.80 | -0.11% | 0 | 0 | ||||||||||
EB GLD TS7 | 639.30 | -0.03% | 0 | 0 | ||||||||||
EB KOM TL5 | 131.70 | +1.11% | 0 | 0 | ||||||||||
EB KOM TS02 | 77.00 | -1.85% | 0 | 0 | ||||||||||
EB LHA TL01 | 14.20 | +1.07% | 0 | 0 | ||||||||||
EB LHA TS01 | 3.35 | -2.90% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.20 | -1.11% | 0 | 0 | ||||||||||
EB MRK TL01 | 50.35 | +3.92% | 0 | 0 | ||||||||||
EB MRK TS01 | 35.80 | -5.04% | 0 | 0 | ||||||||||
EB NTX TL01 | 118.60 | +1.07% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.60 | -2.04% | 0 | 0 | ||||||||||
EB OMV TL01 | 24.95 | -5.31% | 0 | 0 | ||||||||||
EB OMV TS01 | 11.55 | +13.79% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 37.35 | +0.27% | 0 | 0 | ||||||||||
EB RWE TL01 | 15.00 | -0.99% | 0 | 0 | ||||||||||
EB SIL TL07 | 136.90 | -0.69% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.55 | +0.24% | 0 | 0 | ||||||||||
EB SIL TS6 | 112.10 | +0.58% | 0 | 0 | ||||||||||
EB UNIP TL01 | 9.25 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 18.00 | +0.56% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 30.95 | -0.48% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 36.65 | -0.41% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.75 | -4.64% | 0 | 0 | ||||||||||
|