Hi price, The Prague Stock Exchange dne 17.3.2017
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
23.3.2017 22.3.2017 21.3.2017 20.3.2017 17.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 17.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB LHA TL01 | 14.20 | +1.07% | 0 | 0 | ||||||||||
EB RWE TL01 | 15.00 | -0.99% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.95 | +0.95% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.95 | -0.88% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 18.00 | +0.56% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.10 | +1.06% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.55 | +0.24% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.10 | -0.67% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.20 | -1.11% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 23.15 | -0.43% | 10 004 | 410 | ||||||||||
EB DBK TL01 | 23.35 | -4.50% | 0 | 0 | ||||||||||
EB OMV TL01 | 24.95 | -5.31% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.75 | -4.64% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 30.95 | -0.48% | 0 | 0 | ||||||||||
EB BMW TS01 | 33.85 | +6.45% | 10 118 | 285 | ||||||||||
EB EGB TL7 | 35.10 | -1.82% | 0 | 0 | ||||||||||
EB MRK TS01 | 35.80 | -5.04% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 36.65 | -0.41% | 0 | 0 | ||||||||||
EB PX TL01 | 37.35 | +0.27% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|