Top volume, RM System dne 17.3.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.3.2017 22.3.2017 21.3.2017 20.3.2017 17.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 229.90 | -0.90% | 16 662 | 72 | ||||||||||
| E4U | 98.70 | 0.00% | 0 | 0 | 99.00 | -0.10% | 14 058 | 142 | ||||||
| META PLATFORMS | 3 488.50 | -2.00% | 13 954 | 4 | ||||||||||
| SELGEN | 4 350.00 | +2.35% | 8 700 | 2 | ||||||||||
| OHL ŽS | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| METROSTAV | 1 070.10 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 892.20 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 501.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 405.10 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 898.50 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 96.20 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 141.80 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 430.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 481.90 | -0.49% | 0 | 0 | ||||||||||
| ||||||||||||||
