The Prague Stock Exchange and RM-System - daily results dne 17.3.2017
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 23.3.2017 22.3.2017 21.3.2017 20.3.2017 17.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2017 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 814.80 | -0.46% | 118 266 796 | 144 783 | 815.00 | -1.81% | 120 055 | 147 | |||||
| O2 C.R. | 277.70 | +1.35% | 44 510 491 | 160 573 | 276.20 | +0.07% | 112 469 | 411 | |||||
| KOMERČNÍ BANKA | 957.90 | +0.51% | 359 944 269 | 376 360 | 949.00 | +0.01% | 2 168 064 | 2 273 | |||||
| CPI 5,10/21 | 106.00 | +1.83% | 423 547 | 400 000 | |||||||||
| ČEZ | 438.00 | 0.00% | 275 910 514 | 629 301 | 439.10 | -0.20% | 2 011 718 | 4 586 | |||||
| CPI I 4,75/42 | 104.00 | +0.48% | 897 952 | 860 250 | |||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 985 973 | 940 000 | |||||||||
| MONETA MONEY BANK | 85.60 | -0.52% | 139 149 043 | 1 621 663 | 86.20 | -0.23% | 1 247 616 | 14 468 | |||||
| BIGBOARD 4,50/22 | 102.25 | 0.00% | 1 725 981 | 1 665 000 | |||||||||
| |||||||||||||
