The Prague Stock Exchange and RM-System - daily results dne 17.3.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2020  20.3.2020  19.3.2020  18.3.2020 17.3.2020

The Prague Sotck Exchange and RM-System - daily results - 17.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					73.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	-1.50%	234 814 288	2 329
ALPHABET (GOOGLE)					30 000.00	0.00%	30 000	1
ANDRITZ	665.00	-27.91%	5 320	8
APPLE INC.					6 110.00	+0.16%	222 170	37
APS FINAN. 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	97.00	+2.11%	1 961 632	199
AQUILA RAF 5,25/22	101.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					346.00	+18.49%	346	1
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	88.00	-6.38%	35 753 714	405 833	90.50	-6.21%	1 879 799	20 521
BORUSSIA DORTMUND	160.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 200.00	0.00%	0	0
‹‹ First 60     Next 20 ›