Top volume, The Prague Stock Exchange dne 17.3.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.3.2020 20.3.2020 19.3.2020 18.3.2020 17.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 380.00 | +6.15% | 491 608 651 | 1 326 790 | 380.00 | +3.60% | 22 660 368 | 60 610 | ||||||
| KOMERČNÍ BANKA | 523.50 | -3.94% | 251 993 797 | 492 497 | 524.00 | -4.03% | 12 333 886 | 23 879 | ||||||
| ALPHA QUEST 4,5/21 | 98.50 | -1.50% | 234 814 288 | 2 329 | ||||||||||
| JTFG X 4,75/24 | 98.50 | +0.51% | 156 285 521 | 53 | ||||||||||
| ERSTE GROUP BANK A | 486.00 | -8.34% | 138 471 475 | 278 930 | 505.00 | -5.96% | 4 049 344 | 7 986 | ||||||
| MONETA MONEY BANK | 60.00 | -4.31% | 131 127 456 | 2 186 427 | 61.70 | -6.51% | 5 035 857 | 82 594 | ||||||
| PHILIP MORRIS ČR A | 12 500.00 | -4.58% | 81 731 360 | 6 395 | 12 860.00 | -4.60% | 8 751 360 | 674 | ||||||
| ROHLIK FIN.6,60/23 | 98.00 | +2.08% | 68 470 867 | 6 800 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 60 015 000 | 6 000 | ||||||||||
| CETV | 58.00 | -21.62% | 55 054 960 | 976 499 | 64.00 | -12.45% | 1 770 358 | 28 869 | ||||||
| AVAST | 88.00 | -6.38% | 35 753 714 | 405 833 | 90.50 | -6.21% | 1 879 799 | 20 521 | ||||||
| O2 C.R. | 210.00 | +1.69% | 26 569 382 | 127 395 | 211.00 | +0.96% | 4 767 201 | 22 802 | ||||||
| VIG | 405.80 | +1.45% | 10 611 912 | 26 793 | 410.00 | +2.75% | 337 826 | 838 | ||||||
| JTEF CZKII 5,25/25 | 96.50 | -2.03% | 8 692 875 | 3 | ||||||||||
| KOFOLA CS | 199.00 | +1.02% | 6 519 336 | 33 173 | 198.00 | -1.00% | 1 729 542 | 8 777 | ||||||
| HEUREKA 5,25/25 | 98.00 | 0.00% | 5 091 086 | 515 | ||||||||||
| STOCK | 40.40 | -1.82% | 5 021 925 | 127 014 | 41.80 | -3.68% | 1 014 811 | 24 973 | ||||||
| JTFG VIII 4,00/22 | 96.00 | 0.00% | 2 900 333 | 1 | ||||||||||
| SAZKA GR. 5,20/24 | 97.00 | 0.00% | 2 549 580 | 263 | ||||||||||
| AQUILA RAF 5,00/23 | 97.00 | +2.11% | 1 961 632 | 199 | ||||||||||
| ||||||||||||||
