The Prague Stock Exchange and RM-System - daily results dne 17.3.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.3.2020 20.3.2020 19.3.2020 18.3.2020 17.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN | 2 713.00 | -38.44% | 27 130 | 10 | ||||||||||
| EB EGB TL7 | 7.83 | -32.85% | 47 322 | 5 400 | ||||||||||
| ANDRITZ | 665.00 | -27.91% | 5 320 | 8 | ||||||||||
| CETV | 58.00 | -21.62% | 55 054 960 | 976 499 | 64.00 | -12.45% | 1 770 358 | 28 869 | ||||||
| VOLVO | 301.00 | -20.79% | 6 923 | 23 | ||||||||||
| EB EGB TL5 | 16.86 | -18.43% | 12 170 | 700 | ||||||||||
| MOL | 133.00 | -16.88% | 23 991 | 178 | ||||||||||
| EB MONET TL01 | 14.03 | -14.61% | 5 026 | 330 | ||||||||||
| OMV | 532.80 | -14.34% | 1 066 | 2 | ||||||||||
| EB GLD TS08 | 677.73 | -13.62% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 663.44 | -12.97% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 24.38 | -8.76% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 486.00 | -8.34% | 138 471 475 | 278 930 | 505.00 | -5.96% | 4 049 344 | 7 986 | ||||||
| EB ADIDAS TL01 | 148.39 | -7.12% | 5 557 | 40 | ||||||||||
| EB KOM BC03 | 543.14 | -7.07% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 28.00 | -6.67% | 32 070 | 1 130 | ||||||||||
| AVAST | 88.00 | -6.38% | 35 753 714 | 405 833 | 90.50 | -6.21% | 1 879 799 | 20 521 | ||||||
| PHILIP MORRIS ČR A | 12 500.00 | -4.58% | 81 731 360 | 6 395 | 12 860.00 | -4.60% | 8 751 360 | 674 | ||||||
| MONETA MONEY BANK | 60.00 | -4.31% | 131 127 456 | 2 186 427 | 61.70 | -6.51% | 5 035 857 | 82 594 | ||||||
| EB O2 TS02 | 8.95 | -4.28% | 0 | 0 | ||||||||||
| ||||||||||||||
