Hi price, The Prague Stock Exchange dne 17.3.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.3.2021 22.3.2021 19.3.2021 18.3.2021 17.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL15 | 1 894.51 | -0.08% | 0 | 0 | ||||||||||
| VERBUND | 1 809.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 500.00 | 0.00% | 1 920 000 | 1 280 | 1 520.00 | -1.29% | 907 610 | 600 | ||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 401.67 | +0.24% | 107 086 | 77 | ||||||||||
| EB DAX TL16 | 1 366.63 | -0.13% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 314.11 | -0.22% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | +1.56% | 741 000 | 570 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 236.20 | +5.17% | 28 504 | 23 | ||||||||||
| OMV | 1 170.00 | +2.18% | 79 560 | 68 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 135.15 | -0.25% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 107.09 | -0.69% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 070.77 | -0.13% | 297 484 | 275 | ||||||||||
| II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 058.42 | +0.31% | 0 | 0 | ||||||||||
| ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 023.32 | +0.02% | 0 | 0 | ||||||||||
| OTP BANK | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
