The Prague Stock Exchange and RM-System - daily results dne 17.3.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.3.2021 22.3.2021 19.3.2021 18.3.2021 17.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 98.31 | -1.94% | 2 969 633 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 97.81 | -1.70% | 5 873 850 | 2 | ||||||||||
| PSG 5,25/23 | 102.00 | 0.00% | 30 552 | 3 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | -0.99% | 155 991 | 3 | ||||||||||
| TMR | 900.00 | 0.00% | 9 000 | 10 | ||||||||||
| EB GLD IC2 | 3 809.74 | -0.19% | 37 975 | 10 | ||||||||||
| TMR F. CR 4,50/22 | 97.00 | -1.92% | 295 950 | 10 | ||||||||||
| UNILEVER | 1 236.20 | +5.17% | 28 504 | 23 | ||||||||||
| SAVARIN 0,00/26 | 72.17 | +0.01% | 1 082 550 | 30 | ||||||||||
| OMV | 1 170.00 | +2.18% | 79 560 | 68 | ||||||||||
| EB WTI PC04 | 1 401.67 | +0.24% | 107 086 | 77 | ||||||||||
| EB WTI IC03 | 942.37 | +0.24% | 98 485 | 105 | ||||||||||
| E.ON | 233.00 | -1.31% | 25 630 | 110 | ||||||||||
| SHELL | 475.35 | -1.62% | 53 667 | 117 | ||||||||||
| EB VOLKSWAGEN TL05 | 249.15 | +13.31% | 34 417 | 136 | ||||||||||
| EB MONET TL04 | 41.40 | +0.24% | 6 608 | 160 | ||||||||||
| E4U | 102.00 | +3.55% | 25 500 | 250 | 104.00 | 0.00% | 0 | 0 | ||||||
| EB KOM BC04 | 1 070.77 | -0.13% | 297 484 | 275 | ||||||||||
| JUVENTUS F.C. | 20.50 | -5.44% | 5 979 | 279 | ||||||||||
| MOL | 156.00 | -1.27% | 53 096 | 340 | ||||||||||
| ||||||||||||||
