Hi price, The Prague Stock Exchange dne 17.3.2022

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2022  22.3.2022  21.3.2022  18.3.2022 17.3.2022

The Prague Sotck Exchange and RM-System - daily results - 17.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
JUVENTUS F.C.	10.70	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB LUFTHANSA TL03	12.63	-5.11%	0	0
EB CEZ TS12	13.95	-5.42%	0	0
EB DBK TL08	13.98	-3.85%	0	0
EB DBK TS03	14.58	+5.12%	0	0
EB EURCZK TS20	14.59	-4.64%	0	0
EB RBI TL03	14.80	-19.70%	0	0
EB CBK TS03	14.99	+3.52%	0	0
EB DBK TL07	17.69	-3.02%	0	0
EB HENKEL TL04	19.14	-15.83%	0	0
EB MONETA TL05	19.29	+5.18%	49 625	2 500
‹‹ First 60     ‹ Previous 20 Next 20 ›