The Prague Stock Exchange and RM-System - daily results dne 17.3.2022
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 23.3.2022 22.3.2022 21.3.2022 18.3.2022 17.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 216.08 | -3.07% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.45 | -3.05% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.69 | -3.02% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 96.01 | -3.02% | 47 939 | 5 | ||||||||||
| EB S&P 500 TS02 | 144.43 | -2.94% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 46.20 | -2.84% | 0 | 0 | ||||||||||
| EB VOW TL04 | 210.97 | -2.55% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 658.63 | -2.29% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 31.85 | -2.18% | 0 | 0 | ||||||||||
| SHELL | 560.00 | -1.81% | 56 000 | 100 | ||||||||||
| E4U | 113.00 | -1.74% | 5 849 | 51 | 114.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 793.00 | -1.49% | 362 719 475 | 454 846 | 797.00 | -0.50% | 12 973 575 | 16 037 | ||||||
| E.ON | 265.40 | -0.99% | 83 509 | 315 | ||||||||||
| DEUTSCHE TELEKOM | 409.00 | -0.98% | 122 700 | 300 | 408.00 | -0.49% | 14 280 | 35 | ||||||
| AVAST | 168.70 | -0.71% | 17 333 654 | 102 312 | 180.00 | +3.44% | 372 120 | 2 053 | ||||||
| DEUTSCHE BANK AG | 270.70 | -0.50% | 343 999 | 1 270 | 268.00 | -0.74% | 266 838 | 972 | ||||||
| EB SAP TL01 | 59.04 | -0.15% | 0 | 0 | ||||||||||
| OMV | 1 017.00 | -0.15% | 182 977 | 177 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
