The Prague Stock Exchange and RM-System - daily results dne 17.3.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.3.2022 22.3.2022 21.3.2022 18.3.2022 17.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS05 | 51.30 | +5.82% | 0 | 0 | ||||||||||
| EB DAX TS16 | 876.08 | +5.50% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 19.29 | +5.18% | 49 625 | 2 500 | ||||||||||
| EB DBK TS03 | 14.58 | +5.12% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 514.76 | +4.96% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 87.97 | +4.55% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 37.68 | +4.29% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 485.00 | +4.21% | 14 850 | 10 | 1 430.00 | -0.34% | 29 320 | 20 | ||||||
| EB USDCZK TS15 | 19.44 | +4.07% | 0 | 0 | ||||||||||
| ORLEN | 402.00 | +3.85% | 164 678 | 409 | ||||||||||
| EB EGB TS13 | 38.95 | +3.56% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.99 | +3.52% | 0 | 0 | ||||||||||
| EB SIL IC02 | 573.65 | +3.33% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 20.62 | +3.25% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.26 | +3.14% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 277.49 | +3.01% | 0 | 0 | ||||||||||
| FIXED.ZONE | 290.00 | +2.84% | 87 000 | 300 | 296.00 | +2.06% | 59 200 | 200 | ||||||
| KOMERČNÍ BANKA | 834.00 | +2.65% | 392 166 007 | 469 345 | 840.00 | +3.83% | 11 623 621 | 13 900 | ||||||
| MOL | 174.80 | +2.46% | 3 146 | 18 | ||||||||||
| EB VOLKSWAGEN TS06 | 287.12 | +2.41% | 0 | 0 | ||||||||||
| ||||||||||||||
