The Prague Stock Exchange and RM-System - daily results dne 17.4.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.4.1996 22.4.1996 19.4.1996 18.4.1996 17.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | +10.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 463.00 | +0.65% | 1 280 658 | 2 766 | 457.20 | 0.00% | 610 123 | 1 340 | ||||||
| 1.STAVEBNÍ | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 701.00 | -1.26% | 652 631 | 931 | 686.00 | -1.00% | 270 831 | 388 | ||||||
| A&A | -10.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 241.10 | -1.00% | 47 628 | 201 | ||||||||||
| AB INVEST IS | -7.00% | 0 | 0 | |||||||||||
| ABATIS | 48.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 320.00 | -0.62% | 32 320 | 101 | 310.00 | +7.00% | 73 289 | 217 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 97.50 | +0.41% | 148 493 | 1 523 | 96.70 | -4.00% | 51 422 | 541 | ||||||
| AGB IF II | 244.00 | -3.00% | 199 143 | 816 | ||||||||||
| AGB, PODÍLOVÝ FOND | 686.00 | -0.29% | 2 391 396 | 3 486 | 680.00 | 0.00% | 1 373 391 | 2 009 | ||||||
| AGRA PŘELOUČ | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGROBANKA | 1 400.00 | +3.70% | 327 600 | 234 | 1 390.00 | +1.00% | 40 420 | 29 | ||||||
| AGROBANKA PRAHA | 133.00 | +5.00% | 237 021 | 1 784 | ||||||||||
| AGRODAT | 180.00 | 0.00% | 6 300 | 35 | 175.00 | 0.00% | 700 | 4 | ||||||
| AGROGALAS FRÝDLANT | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 288.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 140.00 | +6.00% | 13 990 | 101 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 270.00 | 0.00% | 13 230 | 49 | 271.00 | +5.00% | 11 060 | 41 | ||||||
| AGRONA | 55.00 | 0.00% | 0 | 0 | 53.00 | -3.00% | 1 025 | 20 | ||||||
| AGROPODNIK DVORCE | 81.05 | -4.99% | 24 315 | 300 | 87.00 | +5.00% | 27 353 | 318 | ||||||
| AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 106.92 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 113.00 | 0.00% | 16 046 | 142 | -2.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 60.62 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 299.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 18 000 | 40 | ||||||
| AGROSLUŽBY KAPLICE | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 64.00 | +0.75% | 1 536 | 24 | 61.00 | 0.00% | 5 124 | 84 | ||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 240.00 | -2.04% | 57 600 | 240 | 240.50 | +4.00% | 7 937 | 33 | ||||||
| AGROSTROJ PROSTĚJ. | 37.71 | -4.98% | 1 094 | 29 | 37.00 | -2.00% | 851 | 23 | ||||||
| AGRO-TEX | 217.00 | 0.00% | 15 190 | 70 | 250.00 | +8.00% | 30 000 | 120 | ||||||
| AGROTONZ TLUMAČOV | 52.00 | +1.96% | 52 | 1 | 55.50 | -1.00% | 666 | 12 | ||||||
| AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 260.00 | 0.00% | 3 900 | 15 | 260.00 | 0.00% | 8 580 | 33 | ||||||
| AGROZET CHABAŘOV. | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 15.00 | -1.00% | 1 178 | 79 | ||||||||||
| AGS JIČÍN | 126.00 | 0.00% | 12 600 | 100 | 126.00 | +2.00% | 16 107 | 127 | ||||||
| AGT | 134.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 226.00 | +1.80% | 31 640 | 140 | 205.60 | -5.00% | 6 168 | 30 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 148.00 | +9.00% | 88 698 | 606 | ||||||||||
| AKRO OPF PROG.SPOL | 137.00 | +2.00% | 36 233 | 285 | ||||||||||
| ALBATROS | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ALIACHEM | 540.00 | +0.74% | 1 765 800 | 3 270 | 525.10 | -1.00% | 75 403 | 140 | ||||||
| ALIBONA LITOVEL | 53.01 | 0.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||||
| ALLFROST | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ALMET | 1 290.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 35 160 | 27 | ||||||
| ALPHA-EFFECT | 782.00 | +0.12% | 1 173 000 | 1 500 | 774.00 | 0.00% | 894 729 | 1 158 | ||||||
| ||||||||||||||
