Hi price, The Prague Stock Exchange dne 17.4.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.4.1996 22.4.1996 19.4.1996 18.4.1996 17.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.40 | -1.12% | 445 720 | 101 300 | 4.30 | -3.00% | 77 980 | 18 200 | ||||||
ČKD POLYSERVIS | 8.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVAS | 9.00 | 0.00% | 0 | 0 | 12.00 | -10.00% | 3 060 | 255 | ||||||
UNIRELEX | 13.50 | -3.57% | 93 596 | 6 933 | 11.00 | -2.00% | 16 046 | 1 360 | ||||||
C.A.S. 2 HOLDING | 14.22 | -4.94% | 27 046 | 1 902 | 13.00 | -1.00% | 27 308 | 1 945 | ||||||
ČKD POLOVODIČE PHA | 15.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
STAPRO SERVIS | 16.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 18.29 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
MESPAS | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 20.65 | +4.98% | 1 301 | 63 | ||||||||||
TESLA VACUUM | 20.90 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 21.39 | +4.95% | 813 | 38 | 20.00 | +2.00% | 360 | 18 | ||||||
STAV.POD.JABLONEC | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EMKAM | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 22.00 | 0.00% | 0 | 0 | 28.00 | -3.00% | 560 | 20 | ||||||
VÚ KRM.PRUM. A SL. | 23.00 | 0.00% | 0 | 0 | 27.00 | -5.00% | 297 | 11 | ||||||
SERVIS.TECH.A SL. | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 23.28 | -4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
FINANCE ENG.-2.PF | 23.47 | -4.97% | 0 | 0 | 22.00 | -7.00% | 2 200 | 100 | ||||||
FINANCE ENG.-1.PF | 23.70 | -4.97% | 0 | 0 | 21.10 | -8.00% | 10 550 | 500 | ||||||
SVITEX | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 24.80 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
GMS PRAHA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 25.25 | -4.96% | 6 363 | 252 | +8.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 25.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
PAMELA | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 26.00 | -1.58% | 26 000 | 1 000 | 20.00 | 0.00% | 1 600 | 80 | ||||||
RUVE | 26.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 27.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 66 | 3 | ||||||
PIKAZ PRAHA | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERGEO | 27.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARVARD.CESTOV.PF | 27.74 | -5.00% | 1 942 | 70 | 0.00% | 0 | 0 | |||||||
KAPP | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 28.00 | -1.09% | 2 800 | 100 | 28.00 | +8.00% | 336 | 12 | ||||||
KOVOPODNIK | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
HARVARD.POJIŠŤ.PF | 29.20 | -4.97% | 17 578 | 602 | 29.10 | -2.00% | 5 840 | 212 | ||||||
TOS RAKOVNÍK | 29.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 29.93 | -4.98% | 3 622 | 121 | 30.00 | +9.00% | 3 480 | 116 | ||||||
LESOSTAVBY ŠUMPERK | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RENOVA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.BANK.FIN.PF | 30.31 | -2.88% | 32 250 | 1 064 | 31.00 | +3.00% | 38 406 | 1 238 | ||||||
HARV.ZAHR.KAP.PF | 30.40 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OPZ PLUS | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 32.16 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 32.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
HARV.RŮST.II PF | 32.20 | +0.28% | 38 608 | 1 199 | 31.50 | -2.00% | 55 092 | 1 726 | ||||||
EKOFLORA HR.KRÁL. | 32.50 | 0.00% | 0 | 0 | 34.50 | -4.00% | 1 622 | 47 | ||||||
TECHNIA OSTRAVA | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|