Lo price, RM System dne 17.4.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.4.1996 22.4.1996 19.4.1996 18.4.1996 17.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KONAX | 1.50 | -25.00% | 3 | 2 | ||||||||||
COOP 94 PFU | 4.40 | -1.12% | 445 720 | 101 300 | 4.30 | -3.00% | 77 980 | 18 200 | ||||||
UNIRELEX | 13.50 | -3.57% | 93 596 | 6 933 | 11.00 | -2.00% | 16 046 | 1 360 | ||||||
TESLA KOLÍN | 11.50 | 0.00% | 334 | 29 | ||||||||||
SVAS | 9.00 | 0.00% | 0 | 0 | 12.00 | -10.00% | 3 060 | 255 | ||||||
C.A.S. 2 HOLDING | 14.22 | -4.94% | 27 046 | 1 902 | 13.00 | -1.00% | 27 308 | 1 945 | ||||||
AGROZET OLOMOUC | 15.00 | -1.00% | 1 178 | 79 | ||||||||||
VÝCHODOČESKÁ CUKER | 17.00 | -1.00% | 4 467 | 266 | ||||||||||
CREDIT SUISSE | 19.00 | -3.00% | 111 132 | 5 698 | ||||||||||
LUČEBNÍ Z.DRASLOV. | 26.00 | -1.58% | 26 000 | 1 000 | 20.00 | 0.00% | 1 600 | 80 | ||||||
ZEVETA | 21.39 | +4.95% | 813 | 38 | 20.00 | +2.00% | 360 | 18 | ||||||
FINANCE ENG.-1.PF | 23.70 | -4.97% | 0 | 0 | 21.10 | -8.00% | 10 550 | 500 | ||||||
FINANCE ENG.-2.PF | 23.47 | -4.97% | 0 | 0 | 22.00 | -7.00% | 2 200 | 100 | ||||||
CUKROVAR VYŠKOV | 27.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 66 | 3 | ||||||
BVV INVEST IS | 23.00 | +6.00% | 8 073 | 351 | ||||||||||
VÚ KRM.PRUM. A SL. | 23.00 | 0.00% | 0 | 0 | 27.00 | -5.00% | 297 | 11 | ||||||
HARV.DŮCH.SPOŘ.PF | 0 | 0 | 27.00 | 0.00% | 756 | 28 | ||||||||
HARV.CHEM.BIO PF | 0 | 0 | 28.00 | -8.00% | 1 960 | 70 | ||||||||
LABENA KR.BŘEZNO | 28.00 | -1.09% | 2 800 | 100 | 28.00 | +8.00% | 336 | 12 | ||||||
STAS ZLIČÍN | 22.00 | 0.00% | 0 | 0 | 28.00 | -3.00% | 560 | 20 | ||||||
HARVARD.POJIŠŤ.PF | 29.20 | -4.97% | 17 578 | 602 | 29.10 | -2.00% | 5 840 | 212 | ||||||
POLOVODIČE PRAHA | 41.02 | -4.64% | 984 | 24 | 29.50 | -1.00% | 236 | 8 | ||||||
EGRETTA PORTFOL | 30.00 | -1.00% | 5 135 | 157 | ||||||||||
CUKROVAR HODONÍN | 29.93 | -4.98% | 3 622 | 121 | 30.00 | +9.00% | 3 480 | 116 | ||||||
INTERSIGMA IS | 30.10 | 0.00% | 1 505 | 50 | ||||||||||
HARV.BANK.FIN.PF | 30.31 | -2.88% | 32 250 | 1 064 | 31.00 | +3.00% | 38 406 | 1 238 | ||||||
HARV.RŮST.II PF | 32.20 | +0.28% | 38 608 | 1 199 | 31.50 | -2.00% | 55 092 | 1 726 | ||||||
DŘEVOZPRAC.POD.PHA | 46.80 | 0.00% | 0 | 0 | 32.00 | -10.00% | 384 | 12 | ||||||
EKOAGROBANKA | 0 | 0 | 32.00 | -4.00% | 169 876 | 5 048 | ||||||||
HARV.DIVID.II PF | 33.55 | -4.14% | 122 726 | 3 658 | 33.20 | -2.00% | 93 406 | 2 774 | ||||||
LUKRATIV BRNO | 34.10 | 0.00% | 28 476 | 840 | ||||||||||
EKOFLORA HR.KRÁL. | 32.50 | 0.00% | 0 | 0 | 34.50 | -4.00% | 1 622 | 47 | ||||||
DROGERIE OSTRAVA | 42.00 | 0.00% | 0 | 0 | 36.00 | -6.00% | 504 | 14 | ||||||
JAS-JESNICKÁ STROJ | 34.84 | 0.00% | 0 | 0 | 36.50 | -4.00% | 803 | 22 | ||||||
ČKD OBCHOD.SLUŽBY | 35.01 | 0.00% | 0 | 0 | 37.00 | +4.00% | 1 369 | 37 | ||||||
AGROSTROJ PROSTĚJ. | 37.71 | -4.98% | 1 094 | 29 | 37.00 | -2.00% | 851 | 23 | ||||||
ČKD ELTECHNIKA | 40.71 | 0.00% | 0 | 0 | 37.50 | -4.00% | 900 | 24 | ||||||
ZZN TRUTNOV | 46.07 | +0.06% | 829 | 18 | 38.00 | -5.00% | 684 | 18 | ||||||
DRUHÝ F. KSIO OPF | 38.50 | +1.31% | 42 350 | 1 100 | 38.20 | +1.00% | 41 180 | 1 100 | ||||||
K.S.I.O.-1.PF | 40.80 | +0.74% | 89 760 | 2 200 | 38.60 | -6.00% | 3 860 | 100 | ||||||
ŠANCE IPF | 0 | 0 | 39.00 | +3.00% | 1 560 | 40 | ||||||||
ČESKÉ LODĚNICE | 39.50 | 0.00% | 487 | 12 | ||||||||||
PANKRÁC | 41.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 328 | 8 | ||||||
TESLA STRAŠNICE | 39.00 | -2.50% | 1 638 | 42 | 41.50 | -3.00% | 7 014 | 169 | ||||||
MORAVSKOČESKÝ IF | 42.00 | +2.00% | 585 230 | 13 987 | ||||||||||
LIGRA STARÉ MĚSTO | 48.02 | +4.98% | 11 621 | 242 | 42.10 | -8.00% | 2 739 | 64 | ||||||
LIBERTA | 42.90 | 0.00% | 0 | 0 | 42.50 | -1.00% | 170 | 4 | ||||||
ELROZ | 52.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 075 | 25 | ||||||
ZZN PRAHA | 43.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 540 | 35 | ||||||
ZEMĚDĚLSKÁ VÝŠINA | 37.63 | 0.00% | 0 | 0 | 45.00 | -2.00% | 4 860 | 108 | ||||||
EKOAGROFOND ÚSTÍ | 45.00 | -3.00% | 2 358 | 54 | ||||||||||
UNIEX - GEMOS | 52.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 700 | 60 | ||||||
LADA | 55.12 | +4.99% | 2 701 | 49 | 45.00 | 0.00% | 135 | 3 | ||||||
IMO CHOMUTOV | 42.00 | 0.00% | 2 310 | 55 | 45.00 | +5.00% | 1 239 | 28 | ||||||
BMT | 37.62 | 0.00% | 0 | 0 | 45.00 | 0.00% | 90 | 2 | ||||||
BOHEMIA VIDEO ART | 80.00 | 0.00% | 0 | 0 | 45.50 | +5.00% | 228 | 5 | ||||||
TUZEX PRAHA | 49.40 | -5.00% | 988 | 20 | 46.00 | -4.00% | 1 564 | 34 | ||||||
PROGRESS OSTRAVA | 41.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||||
IF TOP PROFIT | 48.50 | -3.00% | 340 | 7 | ||||||||||
BSH HOLICE | 41.70 | 0.00% | 0 | 0 | 49.00 | -7.00% | 294 | 6 | ||||||
|