The Prague Stock Exchange and RM-System - daily results dne 17.4.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.4.1996 22.4.1996 19.4.1996 18.4.1996 17.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 52.00 | +1.96% | 52 | 1 | 55.50 | -1.00% | 666 | 12 | ||||||
| PRAGA HOSTIVAŘ | 50.00 | 0.00% | 150 | 3 | -4.00% | 0 | 0 | |||||||
| DOWO | 52.40 | -4.98% | 524 | 10 | -9.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 66.16 | -3.54% | 529 | 8 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 800 | 2 | 382.20 | -3.00% | 2 293 | 6 | ||||||
| ZEVETA | 21.39 | +4.95% | 813 | 38 | 20.00 | +2.00% | 360 | 18 | ||||||
| ZZN TRUTNOV | 46.07 | +0.06% | 829 | 18 | 38.00 | -5.00% | 684 | 18 | ||||||
| STAVBY A MON.PARD. | 95.83 | -4.99% | 862 | 9 | -8.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 41.02 | -4.64% | 984 | 24 | 29.50 | -1.00% | 236 | 8 | ||||||
| TUZEX PRAHA | 49.40 | -5.00% | 988 | 20 | 46.00 | -4.00% | 1 564 | 34 | ||||||
| TEMACOM | 52.00 | 0.00% | 1 040 | 20 | +6.00% | 0 | 0 | |||||||
| SHD-KOMES | 105.00 | +0.47% | 1 050 | 10 | 110.00 | -6.00% | 5 433 | 50 | ||||||
| DMP | 108.30 | -5.00% | 1 083 | 10 | 107.50 | 0.00% | 1 965 | 18 | ||||||
| AGROSTROJ PROSTĚJ. | 37.71 | -4.98% | 1 094 | 29 | 37.00 | -2.00% | 851 | 23 | ||||||
| ČSAD Č. BUDĚJOVICE | 94.00 | +1.07% | 1 128 | 12 | 110.00 | +10.00% | 2 750 | 25 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 20.65 | +4.98% | 1 301 | 63 | ||||||||||
| NOWACO MRAZÍRNY | 45.00 | +1.48% | 1 350 | 30 | +4.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 33.20 | +4.99% | 1 394 | 42 | -3.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 143.07 | -5.00% | 1 431 | 10 | 151.00 | -3.00% | 20 229 | 132 | ||||||
| AGROSTAT N.BYST. | 64.00 | +0.75% | 1 536 | 24 | 61.00 | 0.00% | 5 124 | 84 | ||||||
| TESLA HR. KRÁLOVÉ | 34.65 | +5.00% | 1 559 | 45 | -8.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 98.00 | +1.03% | 1 568 | 16 | +1.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 39.00 | -2.50% | 1 638 | 42 | 41.50 | -3.00% | 7 014 | 169 | ||||||
| PRIMONA | 141.70 | 0.00% | 1 700 | 12 | 140.00 | +8.00% | 5 805 | 42 | ||||||
| ČNIOPF | 171.00 | -5.00% | 1 710 | 10 | ||||||||||
| TOS KUŘIM | 90.30 | +5.00% | 1 716 | 19 | 87.00 | -4.00% | 849 | 10 | ||||||
| SLÉVÁRNA LIBEREC | 89.62 | +4.99% | 1 792 | 20 | 0.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 361.00 | 0.00% | 1 805 | 5 | 365.00 | -4.00% | 14 789 | 40 | ||||||
| STAVOMONTÁŽE OL | 70.00 | +1.69% | 1 820 | 26 | +1.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 167.87 | -4.99% | 1 847 | 11 | +1.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 69.40 | +4.99% | 1 874 | 27 | +2.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 70.58 | +4.99% | 1 906 | 27 | 0.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 27.74 | -5.00% | 1 942 | 70 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 60.10 | -1.79% | 2 043 | 34 | 68.10 | -1.00% | 1 792 | 27 | ||||||
| CUKROVAR BRODEK | 348.00 | -4.91% | 2 088 | 6 | 369.90 | +3.00% | 9 228 | 25 | ||||||
| ARMEX HOLDING | 43.00 | +4.87% | 2 150 | 50 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 183.10 | +1.16% | 2 197 | 12 | 175.70 | -3.00% | 527 | 3 | ||||||
| INTERKUPON HOLDING | 112.00 | -1.75% | 2 240 | 20 | -3.00% | 0 | 0 | |||||||
| PSG | 73.31 | +4.99% | 2 273 | 31 | 65.00 | -5.00% | 1 300 | 20 | ||||||
| RETEX | 67.00 | 0.00% | 2 278 | 34 | 58.00 | -8.00% | 522 | 9 | ||||||
| IMO CHOMUTOV | 42.00 | 0.00% | 2 310 | 55 | 45.00 | +5.00% | 1 239 | 28 | ||||||
| TESLA | 78.01 | -2.48% | 2 340 | 30 | 75.10 | -5.00% | 6 684 | 89 | ||||||
| IF AB-UNIFOND | 78.85 | -5.00% | 2 366 | 30 | -9.00% | 0 | 0 | |||||||
| ECOTRADE | 138.21 | -1.42% | 2 488 | 18 | 132.20 | -9.00% | 925 | 7 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 67.52 | -4.72% | 2 498 | 37 | +24.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 126.00 | +5.00% | 2 520 | 20 | +4.00% | 0 | 0 | |||||||
| TONASO | 168.00 | 0.00% | 2 520 | 15 | 165.00 | 0.00% | 1 815 | 11 | ||||||
| WIENERBERGER C.P. | 158.00 | +1.93% | 2 528 | 16 | +5.00% | 0 | 0 | |||||||
| PS PARDUBICE | 130.87 | -4.99% | 2 617 | 20 | 129.50 | +9.00% | 1 684 | 13 | ||||||
| ZMA | 70.00 | 0.00% | 2 660 | 38 | 67.00 | +8.00% | 603 | 9 | ||||||
| RUD | 60.00 | +3.62% | 2 700 | 45 | 52.60 | -9.00% | 1 578 | 30 | ||||||
| LADA | 55.12 | +4.99% | 2 701 | 49 | 45.00 | 0.00% | 135 | 3 | ||||||
| LABENA KR.BŘEZNO | 28.00 | -1.09% | 2 800 | 100 | 28.00 | +8.00% | 336 | 12 | ||||||
| VELKOVÝKRM.ZÁKUPY | 118.41 | -0.49% | 2 842 | 24 | 98.00 | -5.00% | 1 176 | 12 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 100.00 | 0.00% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
| FOSFA | 252.00 | +0.80% | 3 024 | 12 | 255.00 | -4.00% | 1 728 | 7 | ||||||
| SAFINA | 145.00 | 0.00% | 3 045 | 21 | 151.50 | +4.00% | 5 909 | 39 | ||||||
| ZEZANA BRNO | 90.00 | -0.48% | 3 060 | 34 | 100.00 | +5.00% | 11 500 | 115 | ||||||
| PILANA TOOLS | 206.00 | -0.48% | 3 090 | 15 | 202.50 | -5.00% | 1 215 | 6 | ||||||
| FIRN | 214.00 | -0.46% | 3 210 | 15 | 191.20 | -9.00% | 2 677 | 14 | ||||||
| ||||||||||||||
