The Prague Stock Exchange and RM-System - daily results dne 17.4.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.4.1996 22.4.1996 19.4.1996 18.4.1996 17.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 52.00 | +1.96% | 52 | 1 | 55.50 | -1.00% | 666 | 12 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 800 | 2 | 382.20 | -3.00% | 2 293 | 6 | ||||||
| PRAGA HOSTIVAŘ | 50.00 | 0.00% | 150 | 3 | -4.00% | 0 | 0 | |||||||
| KREDITAKTIV | 309 000.00 | +3.25% | 1 236 000 | 4 | ||||||||||
| DYAS UHER. OSTROH | 361.00 | 0.00% | 1 805 | 5 | 365.00 | -4.00% | 14 789 | 40 | ||||||
| CUKROVAR BRODEK | 348.00 | -4.91% | 2 088 | 6 | 369.90 | +3.00% | 9 228 | 25 | ||||||
| ČSAD TŘINEC | 66.16 | -3.54% | 529 | 8 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 970.00 | 0.00% | 7 760 | 8 | 980.00 | +1.00% | 29 400 | 30 | ||||||
| STAVBY A MON.PARD. | 95.83 | -4.99% | 862 | 9 | -8.00% | 0 | 0 | |||||||
| SHD-KOMES | 105.00 | +0.47% | 1 050 | 10 | 110.00 | -6.00% | 5 433 | 50 | ||||||
| ERGON | 322.00 | -3.01% | 3 220 | 10 | +5.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 362.00 | -4.98% | 3 620 | 10 | +4.00% | 0 | 0 | |||||||
| DOWO | 52.40 | -4.98% | 524 | 10 | -9.00% | 0 | 0 | |||||||
| MULTISYSL14,875/99 | 100.00 | 0.00% | 107 107 | 10 | ||||||||||
| DŘEVOKOMB. VRBNO | 143.07 | -5.00% | 1 431 | 10 | 151.00 | -3.00% | 20 229 | 132 | ||||||
| DMP | 108.30 | -5.00% | 1 083 | 10 | 107.50 | 0.00% | 1 965 | 18 | ||||||
| ČNIOPF | 171.00 | -5.00% | 1 710 | 10 | ||||||||||
| EKOSTAVBY BRNO | 167.87 | -4.99% | 1 847 | 11 | +1.00% | 0 | 0 | |||||||
| FOSFA | 252.00 | +0.80% | 3 024 | 12 | 255.00 | -4.00% | 1 728 | 7 | ||||||
| FOND UNIVERSUM | 695.00 | -0.71% | 8 340 | 12 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 183.10 | +1.16% | 2 197 | 12 | 175.70 | -3.00% | 527 | 3 | ||||||
| PRIMONA | 141.70 | 0.00% | 1 700 | 12 | 140.00 | +8.00% | 5 805 | 42 | ||||||
| ČSAD Č. BUDĚJOVICE | 94.00 | +1.07% | 1 128 | 12 | 110.00 | +10.00% | 2 750 | 25 | ||||||
| STČ PLYNÁRENSKÁ | 1 080.00 | 0.00% | 14 040 | 13 | 1 033.50 | +1.00% | 7 235 | 7 | ||||||
| TEPLÁRNA OTROKOV. | 780.00 | 0.00% | 10 920 | 14 | +1.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 216.00 | +3.34% | 3 240 | 15 | 204.00 | +4.00% | 9 420 | 45 | ||||||
| FIRN | 214.00 | -0.46% | 3 210 | 15 | 191.20 | -9.00% | 2 677 | 14 | ||||||
| PILANA TOOLS | 206.00 | -0.48% | 3 090 | 15 | 202.50 | -5.00% | 1 215 | 6 | ||||||
| AGROZET Č.BUDĚJ. | 260.00 | 0.00% | 3 900 | 15 | 260.00 | 0.00% | 8 580 | 33 | ||||||
| MICHELSKÉ PEKÁRNY | 590.00 | -1.66% | 8 850 | 15 | 571.00 | +2.00% | 4 452 | 8 | ||||||
| TONASO | 168.00 | 0.00% | 2 520 | 15 | 165.00 | 0.00% | 1 815 | 11 | ||||||
| VODOH.OPR.A STROJ. | 98.00 | +1.03% | 1 568 | 16 | +1.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 695.00 | -2.79% | 11 120 | 16 | +3.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 158.00 | +1.93% | 2 528 | 16 | +5.00% | 0 | 0 | |||||||
| FAB | 3 550.00 | +4.87% | 60 350 | 17 | 3 500.00 | +5.00% | 47 874 | 14 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 525.00 | -4.54% | 8 925 | 17 | 629.00 | +5.00% | 8 433 | 14 | ||||||
| HOTEL PANORAMA | 328.00 | -1.50% | 5 576 | 17 | 321.00 | -3.00% | 2 992 | 9 | ||||||
| VÍNO MIKULOV | 388.00 | -1.77% | 6 596 | 17 | 395.00 | -1.00% | 6 446 | 16 | ||||||
| ZZN TRUTNOV | 46.07 | +0.06% | 829 | 18 | 38.00 | -5.00% | 684 | 18 | ||||||
| ECOTRADE | 138.21 | -1.42% | 2 488 | 18 | 132.20 | -9.00% | 925 | 7 | ||||||
| UNIGEO | 250.00 | +2.04% | 4 500 | 18 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 90.30 | +5.00% | 1 716 | 19 | 87.00 | -4.00% | 849 | 10 | ||||||
| INTERKUPON HOLDING | 112.00 | -1.75% | 2 240 | 20 | -3.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 196.65 | -5.00% | 3 933 | 20 | 163.30 | -8.00% | 1 143 | 7 | ||||||
| PS PARDUBICE | 130.87 | -4.99% | 2 617 | 20 | 129.50 | +9.00% | 1 684 | 13 | ||||||
| TUZEX PRAHA | 49.40 | -5.00% | 988 | 20 | 46.00 | -4.00% | 1 564 | 34 | ||||||
| KLIMA | 236.00 | 0.00% | 4 720 | 20 | 227.50 | -3.00% | 6 370 | 28 | ||||||
| SLÉVÁRNA LIBEREC | 89.62 | +4.99% | 1 792 | 20 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 52.00 | 0.00% | 1 040 | 20 | +6.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 126.00 | +5.00% | 2 520 | 20 | +4.00% | 0 | 0 | |||||||
| SAFINA | 145.00 | 0.00% | 3 045 | 21 | 151.50 | +4.00% | 5 909 | 39 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 295.00 | +0.77% | 27 195 | 21 | +5.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 855.00 | -5.00% | 17 955 | 21 | 850.00 | -7.00% | 17 000 | 20 | ||||||
| CRYSTALEX | 682.00 | 0.00% | 14 322 | 21 | 665.00 | +6.00% | 9 310 | 14 | ||||||
| PLIVA - LACHEMA | 1 000.00 | +0.50% | 21 000 | 21 | 996.10 | +8.00% | 35 392 | 35 | ||||||
| TEPLÁRNA PÍSEK | 201.00 | +0.50% | 4 221 | 21 | 195.00 | -9.00% | 9 914 | 51 | ||||||
| SBĚR. SUROV. BRNO | 336.00 | +4.02% | 7 056 | 21 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 609.00 | +5.00% | 13 398 | 22 | 606.00 | -1.00% | 9 640 | 16 | ||||||
| NEMOHOLD | 150.00 | 0.00% | 3 300 | 22 | 143.00 | 0.00% | 2 288 | 16 | ||||||
| PREFA GRYGOV | 294.00 | 0.00% | 6 468 | 22 | 254.00 | -2.00% | 11 176 | 44 | ||||||
| ||||||||||||||
