The Prague Stock Exchange and RM-System - daily results dne 17.4.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.4.1996 22.4.1996 19.4.1996 18.4.1996 17.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVERNÍ ČECHY | +135.00% | 0 | 0 | |||||||||||
CHEMONT BRNO | 220.00 | +4.76% | 37 180 | 169 | +41.00% | 0 | 0 | |||||||
MASOKOMB. KOSMON. | 181.00 | -4.23% | 17 376 | 96 | +36.00% | 0 | 0 | |||||||
PIV.A SOD.BRNO | 117.12 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
PLZEŇ.PROJ.ATELIÉR | 251.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
ICEC ŠLAPANICE | 110.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
RESONANČNÍ PILA | 197.81 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
PLZEŇSKÁ KAP.SPOL. | 67.52 | -4.72% | 2 498 | 37 | +24.00% | 0 | 0 | |||||||
KNOF.PRŮM.ŽIROV. | 106.11 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
TTP ELITEX | 73.20 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
KOVOŠROT DĚČÍN | 220.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
PRIOR ČR | 157.05 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
TANEX | 89.91 | +4.99% | 6 114 | 68 | +19.00% | 0 | 0 | |||||||
ITEC GROUP | 48.00 | 0.00% | 0 | 0 | 50.20 | +18.00% | 3 861 | 77 | ||||||
CIDEM HRANICE | 109.00 | +4.62% | 10 028 | 92 | +18.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 50.42 | -4.99% | 26 319 | 522 | +16.00% | 0 | 0 | |||||||
OLMA MLÉK.PRŮMYSL | 813.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 18.29 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
PNIF | 394.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
SEMPERFLEX OPTIMIT | 326.00 | +4.82% | 19 886 | 61 | +13.00% | 0 | 0 | |||||||
UNIBETON | 33.60 | +5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
ZZN BEROUN | 98.12 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
STROJ. CHRUSTENICE | 170.10 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
INGSTAV OSTRAVA | 178.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
BELAGRA | 105.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
TESLA VRCHLABÍ | 33.09 | +4.98% | 16 876 | 510 | +11.00% | 0 | 0 | |||||||
METAZ | 119.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.IF MORAVIA INV. | +10.00% | 0 | 0 | |||||||||||
EKOAGROBANKA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
PROLES | 72.47 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRVNÍ VÍTKOVSKÁ | 82.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MORAVIAFROST | 270.00 | -4.92% | 19 170 | 71 | 279.00 | +10.00% | 6 417 | 23 | ||||||
BALNEA | 89.00 | 0.00% | 0 | 0 | 127.00 | +10.00% | 508 | 4 | ||||||
ÚSTECKÉ PIVOVARY | 734.00 | 0.00% | 0 | 0 | 598.00 | +10.00% | 1 196 | 2 | ||||||
VOD.A KAN.HR.KRÁL. | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČS.KERAMIKA | 117.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČKD KOMPRESORY | 46.17 | +4.97% | 9 095 | 197 | +10.00% | 0 | 0 | |||||||
ČSAD Č. BUDĚJOVICE | 94.00 | +1.07% | 1 128 | 12 | 110.00 | +10.00% | 2 750 | 25 | ||||||
PANAV | 267.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČESKÉ LUPKOVÉ ZÁV. | 234.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LUHOV | 260.00 | 0.00% | 0 | 0 | 234.00 | +10.00% | 20 970 | 95 | ||||||
KOVOFINIŠ LEDEČ | 157.30 | 0.00% | 0 | 0 | 109.00 | +10.00% | 436 | 4 | ||||||
BOTAS | 94.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 27.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 66 | 3 | ||||||
PRAMEN PÍSEK | 804.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HANÁ ZZN OLOMOUC | 60.00 | 0.00% | 0 | 0 | 72.00 | +10.00% | 432 | 6 | ||||||
ZEZAN K. VARY | 56.14 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SILNICE ZNOJMO | 107.50 | 0.00% | 0 | 0 | 110.00 | +10.00% | 440 | 4 | ||||||
LESNÍ SPOL.H.KRÁL. | 146.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JIHOČESKÉ LESY | 147.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MOTOR JIKOV | 120.00 | 0.00% | 0 | 0 | 118.00 | +10.00% | 354 | 3 | ||||||
PRAMEN BRNO | 145.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SAPOR | 34.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PROAGRO | 265.00 | 0.00% | 0 | 0 | 250.00 | +10.00% | 4 500 | 18 | ||||||
RYBÁŘSTVÍ TELČ | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 68.58 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SAMA | 352.00 | 0.00% | 0 | 0 | 280.50 | +10.00% | 2 805 | 10 | ||||||
ÚSTAV NEROST.SUR. | 62.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VENNUS | 48.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ CHL.N.C. | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|