Hi price, The Prague Stock Exchange dne 17.4.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.4.1996 22.4.1996 19.4.1996 18.4.1996 17.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAS ZLIČÍN | 22.00 | 0.00% | 0 | 0 | 28.00 | -3.00% | 560 | 20 | ||||||
| VÚ KRM.PRUM. A SL. | 23.00 | 0.00% | 0 | 0 | 27.00 | -5.00% | 297 | 11 | ||||||
| SERVIS.TECH.A SL. | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 23.28 | -4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 23.47 | -4.97% | 0 | 0 | 22.00 | -7.00% | 2 200 | 100 | ||||||
| FINANCE ENG.-1.PF | 23.70 | -4.97% | 0 | 0 | 21.10 | -8.00% | 10 550 | 500 | ||||||
| SVITEX | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 24.80 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| GMS PRAHA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 25.25 | -4.96% | 6 363 | 252 | +8.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 25.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| PAMELA | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 26.00 | -1.58% | 26 000 | 1 000 | 20.00 | 0.00% | 1 600 | 80 | ||||||
| RUVE | 26.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 27.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 66 | 3 | ||||||
| PIKAZ PRAHA | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 27.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 27.74 | -5.00% | 1 942 | 70 | 0.00% | 0 | 0 | |||||||
| KAPP | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
