Lo price, RM System dne 17.4.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.4.1996 22.4.1996 19.4.1996 18.4.1996 17.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.POJIŠŤ.PF | 29.20 | -4.97% | 17 578 | 602 | 29.10 | -2.00% | 5 840 | 212 | ||||||
| POLOVODIČE PRAHA | 41.02 | -4.64% | 984 | 24 | 29.50 | -1.00% | 236 | 8 | ||||||
| EGRETTA PORTFOL | 30.00 | -1.00% | 5 135 | 157 | ||||||||||
| CUKROVAR HODONÍN | 29.93 | -4.98% | 3 622 | 121 | 30.00 | +9.00% | 3 480 | 116 | ||||||
| INTERSIGMA IS | 30.10 | 0.00% | 1 505 | 50 | ||||||||||
| HARV.BANK.FIN.PF | 30.31 | -2.88% | 32 250 | 1 064 | 31.00 | +3.00% | 38 406 | 1 238 | ||||||
| HARV.RŮST.II PF | 32.20 | +0.28% | 38 608 | 1 199 | 31.50 | -2.00% | 55 092 | 1 726 | ||||||
| DŘEVOZPRAC.POD.PHA | 46.80 | 0.00% | 0 | 0 | 32.00 | -10.00% | 384 | 12 | ||||||
| EKOAGROBANKA | 0 | 0 | 32.00 | -4.00% | 169 876 | 5 048 | ||||||||
| HARV.DIVID.II PF | 33.55 | -4.14% | 122 726 | 3 658 | 33.20 | -2.00% | 93 406 | 2 774 | ||||||
| LUKRATIV BRNO | 34.10 | 0.00% | 28 476 | 840 | ||||||||||
| EKOFLORA HR.KRÁL. | 32.50 | 0.00% | 0 | 0 | 34.50 | -4.00% | 1 622 | 47 | ||||||
| DROGERIE OSTRAVA | 42.00 | 0.00% | 0 | 0 | 36.00 | -6.00% | 504 | 14 | ||||||
| JAS-JESNICKÁ STROJ | 34.84 | 0.00% | 0 | 0 | 36.50 | -4.00% | 803 | 22 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.01 | 0.00% | 0 | 0 | 37.00 | +4.00% | 1 369 | 37 | ||||||
| AGROSTROJ PROSTĚJ. | 37.71 | -4.98% | 1 094 | 29 | 37.00 | -2.00% | 851 | 23 | ||||||
| ČKD ELTECHNIKA | 40.71 | 0.00% | 0 | 0 | 37.50 | -4.00% | 900 | 24 | ||||||
| ZZN TRUTNOV | 46.07 | +0.06% | 829 | 18 | 38.00 | -5.00% | 684 | 18 | ||||||
| DRUHÝ F. KSIO OPF | 38.50 | +1.31% | 42 350 | 1 100 | 38.20 | +1.00% | 41 180 | 1 100 | ||||||
| K.S.I.O.-1.PF | 40.80 | +0.74% | 89 760 | 2 200 | 38.60 | -6.00% | 3 860 | 100 | ||||||
| ||||||||||||||
