The Prague Stock Exchange and RM-System - daily results dne 17.4.1996

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.1996  22.4.1996  19.4.1996  18.4.1996 17.4.1996

The Prague Sotck Exchange and RM-System - daily results - 17.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA HR. KRÁLOVÉ	34.65	+5.00%	1 559	45		-8.00%	0	0
VODOH.OPR.A STROJ.	98.00	+1.03%	1 568	16		+1.00%	0	0
TESLA STRAŠNICE	39.00	-2.50%	1 638	42	41.50	-3.00%	7 014	169
PRIMONA	141.70	0.00%	1 700	12	140.00	+8.00%	5 805	42
ČNIOPF	171.00	-5.00%	1 710	10
TOS KUŘIM	90.30	+5.00%	1 716	19	87.00	-4.00%	849	10
SLÉVÁRNA LIBEREC	89.62	+4.99%	1 792	20		0.00%	0	0
DYAS UHER. OSTROH	361.00	0.00%	1 805	5	365.00	-4.00%	14 789	40
STAVOMONTÁŽE OL	70.00	+1.69%	1 820	26		+1.00%	0	0
EKOSTAVBY BRNO	167.87	-4.99%	1 847	11		+1.00%	0	0
CHIRANA MODŘANY	69.40	+4.99%	1 874	27		+2.00%	0	0
AUTOTECH PRAHA	70.58	+4.99%	1 906	27		0.00%	0	0
HARVARD.CESTOV.PF	27.74	-5.00%	1 942	70		0.00%	0	0
STATEK DALOVICE	60.10	-1.79%	2 043	34	68.10	-1.00%	1 792	27
CUKROVAR BRODEK	348.00	-4.91%	2 088	6	369.90	+3.00%	9 228	25
ARMEX HOLDING	43.00	+4.87%	2 150	50		0.00%	0	0
LÁZNĚ TEPLICE V Č.	183.10	+1.16%	2 197	12	175.70	-3.00%	527	3
INTERKUPON HOLDING	112.00	-1.75%	2 240	20		-3.00%	0	0
PSG	73.31	+4.99%	2 273	31	65.00	-5.00%	1 300	20
RETEX	67.00	0.00%	2 278	34	58.00	-8.00%	522	9
‹‹ First 60     ‹ Previous 20 Next 20 ›