The Prague Stock Exchange and RM-System - daily results dne 17.4.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.4.1996 22.4.1996 19.4.1996 18.4.1996 17.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚ ORG. SYNTÉZ | 75.00 | 0.00% | 0 | 0 | 72.10 | 0.00% | 288 | 4 | ||||||
| MASOKOMB.KLATOVY | 125.00 | 0.00% | 0 | 0 | 96.50 | +5.00% | 290 | 3 | ||||||
| BSH HOLICE | 41.70 | 0.00% | 0 | 0 | 49.00 | -7.00% | 294 | 6 | ||||||
| VÚ KRM.PRUM. A SL. | 23.00 | 0.00% | 0 | 0 | 27.00 | -5.00% | 297 | 11 | ||||||
| SKALIČAN | 65.88 | 0.00% | 0 | 0 | 50.00 | -4.00% | 300 | 6 | ||||||
| TEPLOTECHNA PRAHA | 87.01 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 302 | 2 | ||||||
| PANKRÁC | 41.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 328 | 8 | ||||||
| IH MOSKVA ZLÍN | 90.90 | 0.00% | 0 | 0 | 110.00 | +5.00% | 330 | 3 | ||||||
| TESLA KOLÍN | 11.50 | 0.00% | 334 | 29 | ||||||||||
| LABENA KR.BŘEZNO | 28.00 | -1.09% | 2 800 | 100 | 28.00 | +8.00% | 336 | 12 | ||||||
| IF TOP PROFIT | 48.50 | -3.00% | 340 | 7 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 57.00 | -4.00% | 342 | 6 | ||||||||||
| FEROX DĚČÍN | 90.17 | 0.00% | 0 | 0 | 58.20 | -6.00% | 349 | 6 | ||||||
| KOVOŠROT KLADNO | 175.45 | 0.00% | 0 | 0 | 175.00 | 0.00% | 350 | 2 | ||||||
| PAVUS PRAHA | 84.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 352 | 4 | ||||||
| MOTOR JIKOV | 120.00 | 0.00% | 0 | 0 | 118.00 | +10.00% | 354 | 3 | ||||||
| LIBEREC.MASNÝ POD. | 118.59 | 0.00% | 0 | 0 | 89.50 | -4.00% | 358 | 4 | ||||||
| DELTA CLIMATIZER | 183.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
| ZEVETA | 21.39 | +4.95% | 813 | 38 | 20.00 | +2.00% | 360 | 18 | ||||||
| ||||||||||||||
