The Prague Stock Exchange and RM-System - daily results dne 17.4.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.4.1996 22.4.1996 19.4.1996 18.4.1996 17.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 151.24 | -5.00% | 6 201 | 41 | 150.00 | +4.00% | 16 930 | 107 | ||||||
| ČNIOPF | 171.00 | -5.00% | 1 710 | 10 | ||||||||||
| ŠKROBÁRNA BRNO | 105.45 | -5.00% | 0 | 0 | 114.50 | -5.00% | 1 947 | 17 | ||||||
| VIGONA | 154.85 | -5.00% | 20 595 | 133 | 150.00 | -4.00% | 14 610 | 99 | ||||||
| SEMPRA PRAHA | 199.50 | -5.00% | 15 960 | 80 | 165.00 | -10.00% | 17 985 | 109 | ||||||
| SEVEROČ. VOD.A KAN | 855.00 | -5.00% | 17 955 | 21 | 850.00 | -7.00% | 17 000 | 20 | ||||||
| SEVEROTEX LIBEREC | 86.64 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 551.00 | -5.00% | 27 550 | 50 | 554.00 | +10.00% | 9 418 | 17 | ||||||
| ICOM TRANSPORT | 71.25 | -5.00% | 0 | 0 | 67.40 | -9.00% | 4 044 | 60 | ||||||
| ČKD PRAHA HOLDING | 188.10 | -5.00% | 431 125 | 2 292 | 190.00 | -3.00% | 115 299 | 607 | ||||||
| DMP | 108.30 | -5.00% | 1 083 | 10 | 107.50 | 0.00% | 1 965 | 18 | ||||||
| KRAJKA | 102.60 | -5.00% | 4 822 | 47 | 94.50 | -7.00% | 1 512 | 16 | ||||||
| HARV.ZAHR.KAP.PF | 30.40 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| K-T-V INVEST | 741.00 | -5.00% | 529 815 | 715 | 772.00 | -2.00% | 30 014 | 39 | ||||||
| UNEX | 198.55 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 180.50 | -5.00% | 70 937 | 393 | 190.50 | -6.00% | 42 926 | 225 | ||||||
| HARVARD.CESTOV.PF | 27.74 | -5.00% | 1 942 | 70 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 66.37 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FINOP HOLDING | 149.25 | -4.99% | 126 564 | 848 | 150.00 | -5.00% | 46 993 | 302 | ||||||
| LDP VLTAVA VLAŠIM | 175.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
