The Prague Stock Exchange and RM-System - daily results dne 17.4.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.4.1996 22.4.1996 19.4.1996 18.4.1996 17.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOSTA | 69.40 | +4.99% | 4 789 | 69 | 57.00 | +4.00% | 11 585 | 180 | ||||||
ŠMERAL BRNO | 165.37 | +4.99% | 46 634 | 282 | 160.50 | +3.00% | 14 746 | 96 | ||||||
LADA | 55.12 | +4.99% | 2 701 | 49 | 45.00 | 0.00% | 135 | 3 | ||||||
ZZN POLEPY | 62.84 | +4.99% | 7 038 | 112 | 57.50 | -4.00% | 690 | 12 | ||||||
VELVETA | 127.16 | +4.99% | 59 765 | 470 | 115.50 | +2.00% | 13 292 | 108 | ||||||
ZEZAN K. VARY | 56.14 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 85.16 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ŽOSKA | 156.27 | +4.99% | 19 534 | 125 | +8.00% | 0 | 0 | |||||||
PSG | 73.31 | +4.99% | 2 273 | 31 | 65.00 | -5.00% | 1 300 | 20 | ||||||
TANEX | 89.91 | +4.99% | 6 114 | 68 | +19.00% | 0 | 0 | |||||||
OBILA KUTNÁ HORA | 199.00 | +4.99% | 28 258 | 142 | 164.00 | -10.00% | 4 592 | 28 | ||||||
OSONA | 89.56 | +4.99% | 0 | 0 | 57.50 | -4.00% | 1 380 | 24 | ||||||
ZRUP PŘÍBRAM | 181.94 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
KOVOSVIT | 122.95 | +4.99% | 4 426 | 36 | 115.00 | +2.00% | 6 900 | 60 | ||||||
AUTOTECH PRAHA | 70.58 | +4.99% | 1 906 | 27 | 0.00% | 0 | 0 | |||||||
MAGNET | 146.88 | +4.99% | 24 235 | 165 | 130.00 | -4.00% | 6 162 | 49 | ||||||
ČKD SLUŽBY | 33.20 | +4.99% | 1 394 | 42 | -3.00% | 0 | 0 | |||||||
MOSTÁRNA HUSTOPEČE | 161.29 | +4.99% | 3 710 | 23 | 162.00 | -4.00% | 3 404 | 22 | ||||||
ŘEMPO | 67.84 | +4.99% | 20 827 | 307 | 58.10 | -7.00% | 2 266 | 39 | ||||||
CHIRANA MODŘANY | 69.40 | +4.99% | 1 874 | 27 | +2.00% | 0 | 0 | |||||||
|