The Prague Stock Exchange and RM-System - daily results dne 17.4.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.4.1996 22.4.1996 19.4.1996 18.4.1996 17.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIBETON | 33.60 | +5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| ZZN BEROUN | 98.12 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 170.10 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 178.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| BELAGRA | 105.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 33.09 | +4.98% | 16 876 | 510 | +11.00% | 0 | 0 | |||||||
| METAZ | 119.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.IF MORAVIA INV. | +10.00% | 0 | 0 | |||||||||||
| EKOAGROBANKA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| PROLES | 72.47 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAVIAFROST | 270.00 | -4.92% | 19 170 | 71 | 279.00 | +10.00% | 6 417 | 23 | ||||||
| PRVNÍ VÍTKOVSKÁ | 82.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BALNEA | 89.00 | 0.00% | 0 | 0 | 127.00 | +10.00% | 508 | 4 | ||||||
| ÚSTECKÉ PIVOVARY | 734.00 | 0.00% | 0 | 0 | 598.00 | +10.00% | 1 196 | 2 | ||||||
| VOD.A KAN.HR.KRÁL. | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 46.17 | +4.97% | 9 095 | 197 | +10.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 117.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 94.00 | +1.07% | 1 128 | 12 | 110.00 | +10.00% | 2 750 | 25 | ||||||
| KOVOFINIŠ LEDEČ | 157.30 | 0.00% | 0 | 0 | 109.00 | +10.00% | 436 | 4 | ||||||
| LUHOV | 260.00 | 0.00% | 0 | 0 | 234.00 | +10.00% | 20 970 | 95 | ||||||
| ||||||||||||||
