The Prague Stock Exchange and RM-System - daily results dne 17.4.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.4.1996 22.4.1996 19.4.1996 18.4.1996 17.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | +10.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 463.00 | +0.65% | 1 280 658 | 2 766 | 457.20 | 0.00% | 610 123 | 1 340 | ||||||
1.STAVEBNÍ | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 701.00 | -1.26% | 652 631 | 931 | 686.00 | -1.00% | 270 831 | 388 | ||||||
A&A | -10.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 241.10 | -1.00% | 47 628 | 201 | ||||||||||
AB INVEST IS | -7.00% | 0 | 0 | |||||||||||
ABATIS | 48.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 320.00 | -0.62% | 32 320 | 101 | 310.00 | +7.00% | 73 289 | 217 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 97.50 | +0.41% | 148 493 | 1 523 | 96.70 | -4.00% | 51 422 | 541 | ||||||
AGB IF II | 244.00 | -3.00% | 199 143 | 816 | ||||||||||
AGB, PODÍLOVÝ FOND | 686.00 | -0.29% | 2 391 396 | 3 486 | 680.00 | 0.00% | 1 373 391 | 2 009 | ||||||
AGRA PŘELOUČ | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AGROBANKA | 1 400.00 | +3.70% | 327 600 | 234 | 1 390.00 | +1.00% | 40 420 | 29 | ||||||
|