Hi price, The Prague Stock Exchange dne 17.4.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.1996  22.4.1996  19.4.1996  18.4.1996 17.4.1996

The Prague Sotck Exchange and RM-System - daily results - 17.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.40	-1.12%	445 720	101 300	4.30	-3.00%	77 980	18 200
ČKD POLYSERVIS	8.30	0.00%	0	0		0.00%	0	0
SVAS	9.00	0.00%	0	0	12.00	-10.00%	3 060	255
UNIRELEX	13.50	-3.57%	93 596	6 933	11.00	-2.00%	16 046	1 360
C.A.S. 2 HOLDING	14.22	-4.94%	27 046	1 902	13.00	-1.00%	27 308	1 945
ČKD POLOVODIČE PHA	15.00	0.00%	0	0		-6.00%	0	0
STAPRO SERVIS	16.10	0.00%	0	0		+9.00%	0	0
R.K.VELKOOB.SKLADY	18.29	0.00%	0	0		+14.00%	0	0
MESPAS	19.00	0.00%	0	0		0.00%	0	0
TECHTRANS DUBÁ	20.25	0.00%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	20.65	+4.98%	1 301	63
TESLA VACUUM	20.90	-5.00%	0	0		+5.00%	0	0
ZETAS MIMOŇ	21.00	0.00%	0	0		0.00%	0	0
FARMET	21.00	0.00%	0	0		0.00%	0	0
ZEVETA	21.39	+4.95%	813	38	20.00	+2.00%	360	18
STAV.POD.JABLONEC	21.45	0.00%	0	0		0.00%	0	0
EMKAM	22.00	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	22.00	0.00%	0	0		0.00%	0	0
POTRAVINY CENTRUM	22.00	0.00%	0	0		0.00%	0	0
TECHNOMAX	22.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›