Lo price, RM System dne 17.4.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.4.1996 22.4.1996 19.4.1996 18.4.1996 17.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KONAX | 1.50 | -25.00% | 3 | 2 | ||||||||||
| COOP 94 PFU | 4.40 | -1.12% | 445 720 | 101 300 | 4.30 | -3.00% | 77 980 | 18 200 | ||||||
| UNIRELEX | 13.50 | -3.57% | 93 596 | 6 933 | 11.00 | -2.00% | 16 046 | 1 360 | ||||||
| TESLA KOLÍN | 11.50 | 0.00% | 334 | 29 | ||||||||||
| SVAS | 9.00 | 0.00% | 0 | 0 | 12.00 | -10.00% | 3 060 | 255 | ||||||
| C.A.S. 2 HOLDING | 14.22 | -4.94% | 27 046 | 1 902 | 13.00 | -1.00% | 27 308 | 1 945 | ||||||
| AGROZET OLOMOUC | 15.00 | -1.00% | 1 178 | 79 | ||||||||||
| VÝCHODOČESKÁ CUKER | 17.00 | -1.00% | 4 467 | 266 | ||||||||||
| CREDIT SUISSE | 19.00 | -3.00% | 111 132 | 5 698 | ||||||||||
| ZEVETA | 21.39 | +4.95% | 813 | 38 | 20.00 | +2.00% | 360 | 18 | ||||||
| LUČEBNÍ Z.DRASLOV. | 26.00 | -1.58% | 26 000 | 1 000 | 20.00 | 0.00% | 1 600 | 80 | ||||||
| FINANCE ENG.-1.PF | 23.70 | -4.97% | 0 | 0 | 21.10 | -8.00% | 10 550 | 500 | ||||||
| FINANCE ENG.-2.PF | 23.47 | -4.97% | 0 | 0 | 22.00 | -7.00% | 2 200 | 100 | ||||||
| CUKROVAR VYŠKOV | 27.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 66 | 3 | ||||||
| BVV INVEST IS | 23.00 | +6.00% | 8 073 | 351 | ||||||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 27.00 | 0.00% | 756 | 28 | ||||||||
| VÚ KRM.PRUM. A SL. | 23.00 | 0.00% | 0 | 0 | 27.00 | -5.00% | 297 | 11 | ||||||
| STAS ZLIČÍN | 22.00 | 0.00% | 0 | 0 | 28.00 | -3.00% | 560 | 20 | ||||||
| HARV.CHEM.BIO PF | 0 | 0 | 28.00 | -8.00% | 1 960 | 70 | ||||||||
| LABENA KR.BŘEZNO | 28.00 | -1.09% | 2 800 | 100 | 28.00 | +8.00% | 336 | 12 | ||||||
| ||||||||||||||
