The Prague Stock Exchange and RM-System - daily results dne 17.4.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
23.4.1996 22.4.1996 19.4.1996 18.4.1996 17.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ART CENTRUM | 111.00 | 0.00% | 0 | 0 | 152.00 | +1.00% | 152 | 1 | ||||||
BESKYD. LESY JABL. | 129.60 | 0.00% | 0 | 0 | 141.00 | -1.00% | 141 | 1 | ||||||
CALOFRIG BOROVANY | 893.00 | +0.22% | 23 218 | 26 | 810.50 | -7.00% | 811 | 1 | ||||||
CUKROVAR HRUŠOVANY | 201.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
HOTEL ESPLANADE | 643.00 | 0.00% | 0 | 0 | 651.60 | -7.00% | 652 | 1 | ||||||
KB VAR/98 | 88.65 | 0.00% | 0 | 0 | 9 022.10 | 0.00% | 9 022 | 1 | ||||||
LECOTEX | 55.08 | 0.00% | 0 | 0 | 65.00 | -4.00% | 65 | 1 | ||||||
MASNÝ PRŮMYSL CHEB | 160.77 | 0.00% | 0 | 0 | 88.00 | 0.00% | 88 | 1 | ||||||
METALIMEX | 1 935.00 | -4.91% | 0 | 0 | 2 300.00 | +1.00% | 2 300 | 1 | ||||||
PIV.RADEGAST SEDL. | 252.00 | 0.00% | 0 | 0 | 204.00 | -2.00% | 204 | 1 | ||||||
PRAGOEXPORT | 1 080.00 | 0.00% | 0 | 0 | 1 118.00 | -1.00% | 1 118 | 1 | ||||||
SANATORIUM ASTORIA | 800.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 830 | 1 | ||||||
ÚVMV CONSULTING | 466.00 | 0.00% | 0 | 0 | 377.50 | 0.00% | 378 | 1 | ||||||
ČESKOMOR.VYBER.PF | 1 113.00 | +5.00% | 1 113 | 1 | ||||||||||
ÚSTECKÉ PIVOVARY | 734.00 | 0.00% | 0 | 0 | 598.00 | +10.00% | 1 196 | 2 | ||||||
SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 302 | 2 | ||||||
TERCO TELČ NÁBYTEK | 361.00 | 0.00% | 0 | 0 | 356.50 | 0.00% | 713 | 2 | ||||||
INTERHOT.PARKHOTEL | 206.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 400 | 2 | ||||||
KONAX | 1.50 | -25.00% | 3 | 2 | ||||||||||
VÝBĚROVÁ INVESTIČ | 200.00 | 0.00% | 400 | 2 | ||||||||||
|