The Prague Stock Exchange and RM-System - daily results dne 17.4.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.1996  22.4.1996  19.4.1996  18.4.1996 17.4.1996

The Prague Sotck Exchange and RM-System - daily results - 17.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SEVERNÍ ČECHY						+135.00%	0	0
CHEMONT BRNO	220.00	+4.76%	37 180	169		+41.00%	0	0
MASOKOMB. KOSMON.	181.00	-4.23%	17 376	96		+36.00%	0	0
PIV.A SOD.BRNO	117.12	0.00%	0	0		+29.00%	0	0
PLZEŇ.PROJ.ATELIÉR	251.00	0.00%	0	0		+25.00%	0	0
ICEC ŠLAPANICE	110.00	0.00%	0	0		+25.00%	0	0
RESONANČNÍ PILA	197.81	0.00%	0	0		+24.00%	0	0
PLZEŇSKÁ KAP.SPOL.	67.52	-4.72%	2 498	37		+24.00%	0	0
KNOF.PRŮM.ŽIROV.	106.11	0.00%	0	0		+23.00%	0	0
TTP ELITEX	73.20	0.00%	0	0		+21.00%	0	0
PRIOR ČR	157.05	0.00%	0	0		+20.00%	0	0
KOVOŠROT DĚČÍN	220.00	0.00%	0	0		+20.00%	0	0
TANEX	89.91	+4.99%	6 114	68		+19.00%	0	0
ITEC GROUP	48.00	0.00%	0	0	50.20	+18.00%	3 861	77
CIDEM HRANICE	109.00	+4.62%	10 028	92		+18.00%	0	0
ZEM. TECHNIKA	50.42	-4.99%	26 319	522		+16.00%	0	0
OLMA MLÉK.PRŮMYSL	813.00	0.00%	0	0		+14.00%	0	0
PNIF	394.00	0.00%	0	0		+14.00%	0	0
R.K.VELKOOB.SKLADY	18.29	0.00%	0	0		+14.00%	0	0
SEMPERFLEX OPTIMIT	326.00	+4.82%	19 886	61		+13.00%	0	0
‹‹ First 60     Next 20 ›