Hi price, RM System dne 17.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.4.1997 22.4.1997 21.4.1997 18.4.1997 17.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA PRAHA | 1 195.00 | +4.54% | 88 430 | 74 | 1 126.10 | +0.41% | 28 085 | 25 | ||||||
| VODNÍ STAVBY | 1 172.00 | +0.51% | 106 652 | 91 | 1 117.40 | -2.29% | 80 453 | 72 | ||||||
| ČECHOFRACHT | 1 240.00 | 0.00% | 0 | 0 | 1 085.00 | -9.50% | 10 903 | 10 | ||||||
| KARLOVAR. MIN.VODY | 1 081.00 | +1.12% | 14 053 | 13 | 1 081.10 | +0.19% | 10 751 | 10 | ||||||
| ČEZ | 1 054.00 | +0.38% | 3 086 487 | 2 937 | 1 036.10 | +0.23% | 432 972 | 417 | ||||||
| RIF | 985.00 | +1.12% | 2 129 280 | 2 171 | 980.00 | -0.16% | 523 169 | 538 | ||||||
| MORAVSKÉ NAFT.DOLY | 997.00 | +4.94% | 170 487 | 171 | 971.10 | +9.29% | 3 884 | 4 | ||||||
| ŠKODA | 982.00 | -1.60% | 679 544 | 692 | 971.00 | +1.24% | 475 778 | 486 | ||||||
| KABLO ELEKTRO | 997.00 | +0.20% | 77 766 | 78 | 960.00 | -0.63% | 5 760 | 6 | ||||||
| PIVOVARSKÝ HOLDING | 962.00 | 0.00% | 227 032 | 236 | 960.00 | +0.63% | 142 976 | 150 | ||||||
| PIF GARANCE | 957.00 | +4.02% | 66 990 | 70 | 950.00 | -1.71% | 33 700 | 36 | ||||||
| CEMENT HRANICE | 1 039.00 | 0.00% | 0 | 0 | 934.00 | +4.96% | 24 958 | 28 | ||||||
| STRATEGIC HOT.CAP. | 929.00 | -4.91% | 0 | 0 | 912.00 | -9.97% | 912 | 1 | ||||||
| SANATORIUM ASTORIA | 940.00 | 0.00% | 0 | 0 | 910.00 | -1.86% | 910 | 1 | ||||||
| ČKD PRAHA HOLDING | 880.00 | +0.57% | 880 000 | 1 000 | 866.30 | +0.03% | 398 121 | 460 | ||||||
| HANSON ČR | 771.00 | 0.00% | 0 | 0 | 853.50 | -4.10% | 3 414 | 4 | ||||||
| ČEZ 2 | 847.00 | +0.23% | 960 498 | 1 134 | 843.50 | +0.37% | 353 499 | 419 | ||||||
| Holcim (Česko) | 834.00 | -0.83% | 18 348 | 22 | 829.00 | +1.59% | 829 | 1 | ||||||
| MANHATTAN IF | 808.00 | +0.24% | 1 616 | 2 | 809.00 | -0.14% | 24 000 | 30 | ||||||
| PARAMO | 843.00 | +4.98% | 337 200 | 400 | 801.20 | +2.81% | 52 309 | 64 | ||||||
| RUDOLF JELÍNEK | 910.00 | -4.91% | 0 | 0 | 767.00 | -5.48% | 12 884 | 16 | ||||||
| BIOCEL | 805.00 | +3.20% | 217 350 | 270 | 761.00 | +2.29% | 40 277 | 52 | ||||||
| SEVEROČESKÉ DOLY | 747.00 | +0.26% | 711 891 | 953 | 747.00 | +0.47% | 119 525 | 160 | ||||||
| PRAGOEXPORT | 735.00 | 0.00% | 0 | 0 | 737.00 | -4.22% | 737 | 1 | ||||||
| ALPHA-EFFECT | 736.00 | +0.54% | 389 344 | 529 | 731.10 | -0.20% | 911 310 | 1 252 | ||||||
| AGB, PODÍLOVÝ FOND | 731.00 | +1.52% | 911 557 | 1 247 | 726.10 | +2.08% | 907 304 | 1 244 | ||||||
| MORSLEZS.TEPLÁRNY | 700.00 | 0.00% | 374 500 | 535 | 720.00 | +4.59% | 15 147 | 21 | ||||||
| METALIMEX | 632.00 | -4.96% | 12 008 | 19 | 700.00 | 0.00% | 700 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | 699.50 | -0.08% | 23 049 | 33 | ||||||
| CALOFRIG BOROVANY | 800.00 | 0.00% | 72 000 | 90 | 682.00 | -2.01% | 682 | 1 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 692.00 | +0.43% | 484 400 | 700 | 680.70 | +0.54% | 247 153 | 360 | ||||||
| IF BOHATSTVÍ | 676.00 | 0.00% | 469 820 | 695 | 670.20 | +2.12% | 108 474 | 162 | ||||||
| PIVOV.KRUŠOVICE | 850.00 | 0.00% | 5 950 | 7 | 667.00 | +9.88% | 1 334 | 2 | ||||||
| GENOSERVIS | 1 519.00 | -4.94% | 0 | 0 | 644.00 | +9.89% | 12 236 | 19 | ||||||
| SOKOLOVSKÁ UHELNÁ | 657.00 | -0.45% | 536 769 | 817 | 640.00 | +0.62% | 145 308 | 225 | ||||||
| SEVEROČES.TEPLÁRNY | 646.00 | +0.93% | 12 920 | 20 | 635.50 | -2.56% | 23 514 | 37 | ||||||
| KŘIŠŤÁLOVÝ IF | 605.00 | +2.36% | 84 095 | 139 | 600.00 | +0.39% | 227 754 | 373 | ||||||
| KOMERČNÍ BANKA IF | 592.00 | +2.95% | 1 459 676 | 2 496 | 577.10 | +1.55% | 909 090 | 1 579 | ||||||
| NKT CABLES | 581.00 | +1.39% | 29 631 | 51 | 577.00 | -1.82% | 22 321 | 39 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 588.00 | -2.00% | 8 232 | 14 | 575.80 | -4.20% | 6 910 | 12 | ||||||
| CUTISIN | 580.00 | 0.00% | 18 560 | 32 | 575.20 | -1.00% | 8 143 | 14 | ||||||
| PRŮMYSLOVÝ IF | 567.00 | 0.00% | 16 443 | 29 | 570.50 | -0.86% | 24 798 | 44 | ||||||
| FATRA | 629.00 | +2.44% | 9 435 | 15 | 568.00 | -0.83% | 29 578 | 51 | ||||||
| HOTEL JALTA PRAHA | 541.00 | 0.00% | 0 | 0 | 568.00 | +0.45% | 2 820 | 5 | ||||||
| POTRAVINÁŘSKÝ IF | 562.00 | +0.17% | 20 794 | 37 | 561.00 | +0.15% | 35 897 | 64 | ||||||
| MORAVSKOSLEZ. UPF | 531.00 | +2.11% | 482 679 | 909 | 535.50 | +2.03% | 104 417 | 200 | ||||||
| ČESKÝ UPF | 531.00 | +2.50% | 626 049 | 1 179 | 535.10 | +3.84% | 230 085 | 439 | ||||||
| SKLO BOHEMIA | 580.00 | +1.75% | 33 640 | 58 | 530.00 | -1.78% | 9 138 | 17 | ||||||
| ČESKOMORAVSKÝ LEN | 500.00 | -4.94% | 15 000 | 30 | 515.00 | -0.69% | 12 726 | 25 | ||||||
| ŽĎAS | 533.00 | 0.00% | 50 635 | 95 | 511.30 | -6.27% | 16 136 | 32 | ||||||
| PRIESSNITZOVY LÁZ. | 521.00 | -1.69% | 28 134 | 54 | 500.00 | -4.94% | 1 000 | 2 | ||||||
| ARCELORMITTAL | 495.00 | +3.55% | 351 945 | 711 | 495.00 | +3.87% | 157 971 | 319 | ||||||
| GAMA | 375.00 | +4.74% | 0 | 0 | 488.50 | -3.74% | 83 593 | 168 | ||||||
| IF OBCHODU | 487.00 | 0.00% | 115 906 | 238 | 468.10 | -0.47% | 53 139 | 112 | ||||||
| CONCORDIA INV.IF | 467.00 | +7.13% | 25 458 | 55 | ||||||||||
| VULKAN | 478.00 | -4.97% | 4 780 | 10 | 466.50 | -2.79% | 49 166 | 103 | ||||||
| IF KIP | 462.50 | +1.64% | 13 875 | 30 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 463.00 | +2.66% | 505 596 | 1 092 | 461.10 | +1.63% | 209 546 | 456 | ||||||
| 1.IF ŽIVNOBANKA | 458.00 | +0.21% | 835 850 | 1 825 | 457.00 | +0.26% | 650 987 | 1 433 | ||||||
| OBCHODNÍ SLADOVNY | 416.00 | -4.80% | 9 152 | 22 | 448.00 | +0.99% | 7 156 | 16 | ||||||
| ||||||||||||||
