The Prague Stock Exchange and RM-System - daily results dne 17.4.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 23.4.1997 22.4.1997 21.4.1997 18.4.1997 17.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLYTECHNA | 154.40 | -4.99% | 772 | 5 | 238.50 | -4.98% | 477 | 2 | ||||||
| ARPO | 48.11 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
| AVIA KUTNÁ HORA | 38.81 | -4.99% | 0 | 0 | +4.44% | 0 | ||||||||
| MEP POSTŘELMOV | 53.25 | -4.99% | 0 | 0 | -3.57% | 0 | ||||||||
| KONE LIFTS | 122.94 | -4.99% | 0 | 0 | 77.00 | -4.93% | 308 | 4 | ||||||
| IDEAL STANDARD | 50.76 | -4.99% | 254 | 5 | 0.00% | 0 | ||||||||
| STROJÍRNA SEDLICE | 107.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY CHLUMEC N.C. | 94.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 128.66 | -4.99% | 0 | 0 | +4.58% | 0 | ||||||||
| S.P.M.B. | 108.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 54.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 62.39 | -4.99% | 624 | 10 | -8.98% | 0 | ||||||||
| ASPEKTA HOLDING | 118.92 | -4.99% | 0 | 0 | -9.65% | 0 | ||||||||
| AUTOSLUŽBA PRAHA | 70.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BRANO | 127.29 | -4.99% | 0 | 0 | 140.00 | +3.43% | 140 | 1 | ||||||
| MEVA | 59.15 | -4.99% | 0 | 0 | 60.50 | +4.31% | 303 | 5 | ||||||
| MORAVIA GLASS | 77.21 | -4.99% | 0 | 0 | 65.20 | -8.17% | 771 | 12 | ||||||
| MORAVSKÉ KOVÁRNY | 171.06 | -4.99% | 4 105 | 24 | 162.00 | -9.49% | 1 340 064 | 8 272 | ||||||
| POLIČSKÉ STROJÍRNY | 54.74 | -4.99% | 0 | 0 | 56.00 | -9.17% | 3 584 | 64 | ||||||
| SALMA | 103.77 | -4.99% | 2 698 | 26 | 0.00% | 0 | ||||||||
| ATELIÉRY ZLÍN | 37.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DESKO | 52.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SFINX | 28.52 | -4.99% | 0 | 0 | 30.00 | +3.44% | 990 | 33 | ||||||
| ČSAD VSETÍN | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HMO LOGISTIKA OL | 141.80 | -4.99% | 0 | 0 | 130.00 | -5.79% | 2 600 | 20 | ||||||
| AIR SPECIÁL | 118.77 | -4.99% | 0 | 0 | -6.49% | 0 | ||||||||
| PROAGRO | 74.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SVUS | 55.94 | -4.99% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 34.02 | -4.99% | 2 517 | 74 | 31.10 | -6.45% | 1 203 | 39 | ||||||
| PRAMIX | 25.47 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 128.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MJM LITOVEL | 31.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 46.75 | -4.99% | 0 | 0 | 50.00 | +1.01% | 1 900 | 38 | ||||||
| VOD.A KAN.TRUTNOV | 33.84 | -4.99% | 0 | 0 | 31.00 | -2.66% | 460 | 15 | ||||||
| VODÁRENSKÁ | 110.25 | -4.99% | 0 | 0 | -2.50% | 0 | ||||||||
| KOVOTERM | 66.79 | -4.99% | 6 679 | 100 | -0.93% | 0 | ||||||||
| ZRUP PŘÍBRAM | 37.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVO PLANÁ | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GASTRONOMIA | 65.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 117.33 | -4.99% | 144 903 | 1 235 | 112.00 | -7.07% | 115 832 | 1 018 | ||||||
| DOTEX | 77.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIRČANY | 85.54 | -4.99% | 0 | 0 | -6.27% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 130.20 | -4.99% | 3 906 | 30 | 118.00 | 0.00% | 708 | 6 | ||||||
| SLAVIA NAPAJEDLA | 14.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 114.38 | -4.99% | 0 | 0 | -3.61% | 0 | ||||||||
| STROJÍRNY BOHDAL. | 97.58 | -4.99% | 0 | 0 | -9.88% | 0 | ||||||||
| CUKROVAR LITOVEL | 167.80 | -4.99% | 0 | 0 | +4.22% | 0 | ||||||||
| MONTÁŽE PŘEROV | 98.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ODKOLEK | 95.31 | -4.99% | 0 | 0 | 90.00 | -9.09% | 1 980 | 22 | ||||||
| FIRN | 46.44 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| HARV.RŮST.II PF | 74.82 | -4.99% | 146 647 | 1 960 | 76.10 | -6.26% | 211 454 | 2 750 | ||||||
| IH MOSKVA ZLÍN | 90.71 | -4.99% | 0 | 0 | -4.01% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 74.22 | -4.99% | 74 | 1 | +0.27% | 0 | ||||||||
| THRALL VAGONKA ST. | 86.74 | -4.99% | 11 363 | 131 | 87.00 | -2.91% | 23 043 | 247 | ||||||
| FAGRON | 121.84 | -4.99% | 2 437 | 20 | 120.70 | +0.16% | 1 448 | 12 | ||||||
| DOMOV PRAHA | 117.63 | -4.99% | 5 882 | 50 | 138.00 | +3.48% | 828 | 6 | ||||||
| KOVÁRSKO | 56.26 | -4.99% | 0 | 0 | -2.52% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 76.10 | -4.99% | 4 414 | 58 | 91.20 | +0.30% | 547 | 6 | ||||||
| TERCO TELČ NÁBYTEK | 121.58 | -4.99% | 0 | 0 | 108.60 | -4.90% | 217 | 2 | ||||||
| OTAVSKÉ STROJÍRNY | 50.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
