The Prague Stock Exchange and RM-System - daily results dne 17.4.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.4.1997 22.4.1997 21.4.1997 18.4.1997 17.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 76.00 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
| ŽOSKA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 28.10 | +0.35% | 281 | 10 | 33.00 | +7.00% | 2 592 | 80 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 610.00 | -0.38% | 125 280 | 48 | 2 600.10 | +0.46% | 98 827 | 38 | ||||||
| ŽIVNOBANKA-PODÍL.F | 423.00 | +0.23% | 560 052 | 1 324 | 418.10 | +0.13% | 220 213 | 528 | ||||||
| ŽIHELSKÝ STATEK | 125.00 | 0.00% | 7 000 | 56 | 0.00% | 0 | ||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 151.30 | +0.06% | 1 210 | 8 | 145.10 | -1.70% | 13 165 | 89 | ||||||
| ŽELEZÁRNY CHOMUTOV | 223.00 | -4.70% | 0 | 0 | 225.00 | -3.76% | 33 211 | 150 | ||||||
| ŽELEZÁRNY HRÁDEK | 197.00 | -0.50% | 13 199 | 67 | 194.00 | -0.53% | 8 924 | 46 | ||||||
| ŽEL.STAVITEL.PRAHA | 300.00 | 0.00% | 0 | 0 | 290.00 | +6.33% | 20 300 | 70 | ||||||
| ŽDB | 155.00 | 0.00% | 13 020 | 84 | 155.00 | +4.82% | 13 306 | 86 | ||||||
| ŽĎAS | 533.00 | 0.00% | 50 635 | 95 | 511.30 | -6.27% | 16 136 | 32 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 51.65 | 0.00% | 0 | 0 | 86.00 | 0.00% | 2 580 | 30 | ||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 966 | 42 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 49.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TŘEBÍČ | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
