The Prague Stock Exchange and RM-System - daily results dne 17.4.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.4.1998 22.4.1998 21.4.1998 20.4.1998 17.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA BANKA | 11 121.00 | -4.99% | 11 121 | 1 | ||||||||||
| ČZ STRAKONICE | 73.60 | +1.23% | 11 187 | 152 | 73.10 | +0.08% | 34 767 | 475 | ||||||
| ČESKÝ FOND (PIAS) | 710.00 | +0.70% | 12 070 | 17 | ||||||||||
| JM ENERGETIKA | 1 805.00 | -2.11% | 12 635 | 7 | 1 844.00 | -2.33% | 38 793 | 21 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 295.00 | -4.83% | 15 045 | 51 | 0.00 | +3.65% | 0 | 0 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | +0.86% | 15 705 | 15 | 1 047.00 | 0.00% | 14 658 | 14 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 16 200 | 10 | 1 532.30 | +0.54% | 6 221 | 4 | ||||||
| KIF MOST | 161.50 | +0.19% | 17 765 | 110 | 163.00 | -2.61% | 46 782 | 270 | ||||||
| ZETOR | 43.96 | +4.99% | 18 463 | 420 | 45.00 | -2.10% | 48 984 | 1 043 | ||||||
| ENERGOAQUA | 40.85 | -5.00% | 18 791 | 460 | 43.00 | +3.82% | 4 434 | 104 | ||||||
| ČSOB SVĚT.AKC.OPF | 255.00 | -1.16% | 19 125 | 75 | 249.10 | +0.79% | 39 057 | 153 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 205.00 | +0.15% | 19 230 | 6 | 3 200.00 | +6.66% | 57 600 | 18 | ||||||
| TMP-TEL. MONTÁŽE | 2 027.00 | +0.09% | 20 270 | 10 | 2 010.00 | +1.62% | 30 123 | 15 | ||||||
| JUTA | 1 378.00 | -4.96% | 20 670 | 15 | 1 266.50 | -6.94% | 6 375 | 5 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 418.00 | 0.00% | 20 900 | 50 | 0.00 | -6.73% | 0 | 0 | ||||||
| JÁCHYMOV PM | 350.00 | +0.86% | 24 500 | 70 | 350.00 | +2.74% | 3 500 | 10 | ||||||
| STČ ENERGETICKÁ | 1 550.00 | 0.00% | 24 800 | 16 | 1 479.00 | -0.33% | 29 558 | 20 | ||||||
| SM PLYNÁRENSKÁ | 1 796.00 | +4.96% | 26 940 | 15 | 0.00 | +5.32% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 282.00 | 0.00% | 27 636 | 98 | 280.00 | -0.82% | 92 163 | 332 | ||||||
| MORAVSKOSLEZ. UPF | 823.00 | +4.97% | 28 805 | 35 | 820.10 | +3.27% | 128 028 | 159 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 734.00 | +4.96% | 29 478 | 17 | 1 600.50 | -7.76% | 20 518 | 13 | ||||||
| ASSIDOMÄN SEPAP | 995.00 | -0.50% | 29 850 | 30 | 957.10 | -2.72% | 42 781 | 44 | ||||||
| ARMABETON PRAHA | 101.65 | -5.00% | 30 190 | 297 | 97.20 | -4.53% | 1 178 | 12 | ||||||
| PRINGTON VAR/00 | 101.00 | -0.14% | 30 600 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 142.00 | +1.42% | 31 382 | 221 | 135.00 | +3.63% | 2 787 | 21 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 117.30 | 0.00% | 31 554 | 269 | 87.50 | -0.11% | 1 138 | 13 | ||||||
| IF OBCHODU | 731.00 | +1.10% | 32 164 | 44 | 722.50 | +0.51% | 107 654 | 149 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.56 | 0.00% | 32 689 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 64.79 | -5.00% | 33 237 | 513 | 63.30 | -2.26% | 380 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | +1.18% | 34 200 | 19 | 1 801.10 | -0.03% | 58 919 | 33 | ||||||
| VČ ENERGETIKA | 1 699.00 | +3.97% | 35 679 | 21 | 1 521.40 | +0.27% | 10 619 | 7 | ||||||
| BOHEMIA VENTURE | 219.00 | -0.45% | 36 354 | 166 | 219.10 | -0.64% | 34 349 | 157 | ||||||
| FINOP HOLDING | 248.00 | +2.05% | 36 456 | 147 | 264.30 | +7.93% | 46 076 | 174 | ||||||
| RADEGAST PF | 262.00 | 0.00% | 36 942 | 141 | 263.90 | -0.38% | 42 326 | 165 | ||||||
| MORAVSKÉ NAFT.DOLY | 953.00 | +0.52% | 40 026 | 42 | 0.00 | -0.02% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 583.00 | -3.00% | 49 077 | 19 | 2 550.00 | -0.67% | 27 975 | 11 | ||||||
| AERO HOLDING | 45.00 | -4.47% | 49 095 | 1 091 | 48.50 | +0.22% | 147 980 | 3 279 | ||||||
| PRAŽSKÉ PIVOVARY | 88.00 | 0.00% | 50 072 | 569 | 86.10 | -1.40% | 35 020 | 405 | ||||||
| RAKO | 1 099.00 | +4.56% | 53 851 | 49 | 1 021.60 | -0.13% | 75 254 | 69 | ||||||
| ŠKODA PRAHA | 615.00 | 0.00% | 55 350 | 90 | 581.00 | +7.88% | 25 019 | 43 | ||||||
| PF MAJETKU 1.IN | 223.00 | -2.19% | 56 865 | 255 | 217.40 | -1.71% | 36 131 | 165 | ||||||
| NKT CABLES | 614.00 | -0.96% | 57 102 | 93 | 575.00 | -0.22% | 16 146 | 27 | ||||||
| IF PRO PROSPE PRŮM | 33.60 | -1.75% | 58 195 | 1 732 | 34.20 | -4.07% | 75 526 | 2 324 | ||||||
| ČESKÁ GUMÁR.SPOL. | 128.11 | +0.08% | 62 902 | 491 | 128.70 | -0.25% | 55 733 | 433 | ||||||
| IPS SKANSKA | 197.00 | -0.12% | 63 434 | 322 | 184.90 | -0.21% | 129 612 | 684 | ||||||
| TATRA | 67.00 | 0.00% | 64 588 | 964 | 66.50 | +5.04% | 15 050 | 226 | ||||||
| PPF INVEST.HOLDING | 243.00 | 0.00% | 64 638 | 266 | 231.50 | -0.40% | 68 021 | 288 | ||||||
| ŽĎAS | 420.00 | +2.18% | 66 780 | 159 | 385.10 | +2.42% | 9 465 | 24 | ||||||
| KERAMIKA HOB | 1 570.00 | +3.42% | 76 930 | 49 | 1 513.20 | +4.11% | 41 636 | 28 | ||||||
| SPIF VŠEOBECNÝ | 67.20 | 0.00% | 78 221 | 1 164 | 66.80 | +0.79% | 127 418 | 1 906 | ||||||
| ČOKOLÁDOVNY | 5 470.00 | -0.72% | 82 050 | 15 | 5 210.50 | -0.44% | 379 758 | 70 | ||||||
| SČ ENERGETIKA | 2 250.00 | +1.07% | 83 250 | 37 | 2 259.00 | -0.34% | 63 312 | 28 | ||||||
| ČESKÁ ZBROJOVKA | 1 065.00 | +0.94% | 84 135 | 79 | 1 050.20 | +1.49% | 43 053 | 41 | ||||||
| CEMENT BOHEMIA PHA | 1 680.00 | -1.17% | 87 360 | 52 | 1 700.00 | +0.77% | 88 400 | 52 | ||||||
| KŘIŠŤÁLOVÝ IF | 832.00 | +1.33% | 89 856 | 108 | 818.10 | +1.46% | 71 760 | 88 | ||||||
| PROSPERITA IF | 312.00 | +0.64% | 91 416 | 293 | 302.00 | -0.84% | 195 256 | 649 | ||||||
| SEVEROČ. VOD.A KAN | 1 784.00 | +4.38% | 94 552 | 53 | 1 613.00 | +5.42% | 12 904 | 8 | ||||||
| BIOCEL | 401.00 | +4.97% | 99 047 | 247 | 391.00 | -0.09% | 20 641 | 53 | ||||||
| VÍTKOVICE | 160.00 | +2.30% | 107 520 | 672 | 155.00 | +1.45% | 188 155 | 1 191 | ||||||
| KVANTO IPF | 365.00 | +3.39% | 109 500 | 300 | 344.00 | -0.54% | 309 291 | 884 | ||||||
| ||||||||||||||
