The Prague Stock Exchange and RM-System - daily results dne 17.4.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.4.1998 22.4.1998 21.4.1998 20.4.1998 17.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA LANŠKROUN | 32.00 | -0.03% | 32 | 1 | 31.00 | +0.38% | 2 061 | 66 | ||||||
| MORAVIA BANKA | 11 121.00 | -4.99% | 11 121 | 1 | ||||||||||
| ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 1 150 | 1 | 1 120.00 | -7.95% | 5 600 | 5 | ||||||
| LINASET | 50.00 | 0.00% | 50 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 30.46 | +4.99% | 61 | 2 | 0.00 | -2.15% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 155.00 | 0.00% | 310 | 2 | 158.40 | -8.95% | 475 | 3 | ||||||
| CENTEX | 465.00 | 0.00% | 930 | 2 | 0.00 | -3.31% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 309.00 | -4.92% | 618 | 2 | 301.00 | +6.99% | 3 284 | 11 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.56 | 0.00% | 32 689 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 730.00 | +1.16% | 5 190 | 3 | 0.00 | -3.04% | 0 | 0 | ||||||
| PRINGTON VAR/00 | 101.00 | -0.14% | 30 600 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| OTAVA-PATRIA | 225.00 | +1.80% | 900 | 4 | 250.00 | 0.00% | 17 000 | 68 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 110.01 | 0.00% | 440 | 4 | 116.00 | 0.00% | 4 408 | 38 | ||||||
| VČ PLYNÁRENSKÁ | 1 236.00 | +1.31% | 6 180 | 5 | 1 205.00 | -2.86% | 25 753 | 21 | ||||||
| MOTORPAL | 84.00 | -2.32% | 504 | 6 | 80.00 | 0.00% | 6 880 | 86 | ||||||
| MAGNETON | 50.00 | 0.00% | 300 | 6 | 50.00 | 0.00% | 1 250 | 25 | ||||||
| EUROVIA CS | 610.00 | -1.92% | 3 660 | 6 | 610.00 | 0.00% | 6 100 | 10 | ||||||
| TRANSAKTA | 50.00 | 0.00% | 300 | 6 | 49.00 | +2.08% | 294 | 6 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 205.00 | +0.15% | 19 230 | 6 | 3 200.00 | +6.66% | 57 600 | 18 | ||||||
| ZČ ENERGETIKA | 1 748.00 | +4.98% | 10 488 | 6 | 1 759.20 | +0.15% | 33 353 | 19 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 1 080 | 6 | 180.00 | +0.06% | 10 076 | 56 | ||||||
| CALOFRIG BOROVANY | 879.00 | 0.00% | 6 153 | 7 | 0.00 | +1.25% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 805.00 | -2.11% | 12 635 | 7 | 1 844.00 | -2.33% | 38 793 | 21 | ||||||
| ZVVZ | 235.00 | 0.00% | 1 880 | 8 | 228.10 | +0.48% | 912 | 4 | ||||||
| MILO OLOMOUC | 256.00 | +1.18% | 2 048 | 8 | 270.00 | +0.25% | 4 590 | 17 | ||||||
| SELLIER & BELLOT | 210.00 | +2.43% | 1 890 | 9 | 205.90 | -1.61% | 10 237 | 50 | ||||||
| TMP-TEL. MONTÁŽE | 2 027.00 | +0.09% | 20 270 | 10 | 2 010.00 | +1.62% | 30 123 | 15 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 16 200 | 10 | 1 532.30 | +0.54% | 6 221 | 4 | ||||||
| SKLÁRNY KAVALIER | 651.00 | +5.00% | 7 812 | 12 | 620.10 | +0.06% | 11 790 | 19 | ||||||
| OMNIPOL | 54.50 | -4.93% | 654 | 12 | 55.00 | -0.37% | 3 320 | 66 | ||||||
| IF DIALOG - INVEST | 150.00 | +2.19% | 1 800 | 12 | 156.00 | -1.56% | 9 360 | 60 | ||||||
| MOTOKOV PRAHA | 174.30 | +5.00% | 2 092 | 12 | 0.00 | +14.06% | 0 | 0 | ||||||
| ČOKOLÁDOVNY | 5 470.00 | -0.72% | 82 050 | 15 | 5 210.50 | -0.44% | 379 758 | 70 | ||||||
| JUTA | 1 378.00 | -4.96% | 20 670 | 15 | 1 266.50 | -6.94% | 6 375 | 5 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | +0.86% | 15 705 | 15 | 1 047.00 | 0.00% | 14 658 | 14 | ||||||
| ETA | 349.00 | -0.28% | 5 235 | 15 | 321.20 | -5.07% | 1 927 | 6 | ||||||
| SM PLYNÁRENSKÁ | 1 796.00 | +4.96% | 26 940 | 15 | 0.00 | +5.32% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 322.00 | -4.73% | 4 830 | 15 | 320.90 | -7.76% | 3 209 | 10 | ||||||
| ČESKOMORAVSKÝ LEN | 299.00 | 0.00% | 4 485 | 15 | 253.90 | -9.27% | 1 776 | 7 | ||||||
| STČ ENERGETICKÁ | 1 550.00 | 0.00% | 24 800 | 16 | 1 479.00 | -0.33% | 29 558 | 20 | ||||||
| JITONA | 40.34 | 0.00% | 645 | 16 | 37.10 | +3.08% | 1 782 | 48 | ||||||
| JITEX PÍSEK | 65.00 | 0.00% | 1 105 | 17 | 65.00 | 0.00% | 1 300 | 20 | ||||||
| ČESKÝ FOND (PIAS) | 710.00 | +0.70% | 12 070 | 17 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 734.00 | +4.96% | 29 478 | 17 | 1 600.50 | -7.76% | 20 518 | 13 | ||||||
| HOLCIM ČESKO | 560.00 | 0.00% | 9 520 | 17 | 560.00 | -0.25% | 47 926 | 84 | ||||||
| ČESKÉ PŘÍSTAVY | 150.00 | 0.00% | 2 700 | 18 | 150.00 | -4.22% | 5 632 | 40 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 583.00 | -3.00% | 49 077 | 19 | 2 550.00 | -0.67% | 27 975 | 11 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | +1.18% | 34 200 | 19 | 1 801.10 | -0.03% | 58 919 | 33 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 285.00 | -0.69% | 5 700 | 20 | 293.90 | +0.91% | 38 966 | 133 | ||||||
| VULKAN | 190.00 | -5.00% | 3 800 | 20 | 170.00 | -8.10% | 340 | 2 | ||||||
| GEOFYZIKA | 78.10 | 0.00% | 1 562 | 20 | 50.00 | 0.00% | 950 | 19 | ||||||
| VČ ENERGETIKA | 1 699.00 | +3.97% | 35 679 | 21 | 1 521.40 | +0.27% | 10 619 | 7 | ||||||
| TEPLÁRNA OTROKOV. | 190.00 | -5.00% | 4 560 | 24 | 190.10 | +0.05% | 760 | 4 | ||||||
| KRÁLOVOPOLSKÁ | 113.00 | -2.24% | 2 712 | 24 | 106.30 | +0.79% | 4 304 | 40 | ||||||
| PIVOV.STAROBRNO | 430.00 | -2.27% | 10 750 | 25 | 386.00 | -0.99% | 20 545 | 50 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 65.10 | +5.00% | 1 628 | 25 | 73.30 | +0.01% | 2 117 | 29 | ||||||
| TARMAC SEVEROKÁMEN | 211.00 | -4.95% | 5 908 | 28 | 210.00 | -8.82% | 4 455 | 21 | ||||||
| BOPO | 36.30 | +0.80% | 1 016 | 28 | 35.60 | -2.52% | 1 077 | 32 | ||||||
| ŽDB | 77.00 | 0.00% | 2 310 | 30 | 79.00 | +3.34% | 2 054 | 26 | ||||||
| ASSIDOMÄN SEPAP | 995.00 | -0.50% | 29 850 | 30 | 957.10 | -2.72% | 42 781 | 44 | ||||||
| ||||||||||||||
