The Prague Stock Exchange and RM-System - daily results dne 17.4.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
23.4.1998 22.4.1998 21.4.1998 20.4.1998 17.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 545.30 | +0.23% | 545 | 1 | ||||||||||
BIŽUTERIE ČS.MINC | 234.00 | +4.93% | 0 | 0 | 246.00 | +2.10% | 246 | 1 | ||||||
MAXIMA POJIŠŤOVNA | 326.00 | -9.94% | 326 | 1 | ||||||||||
PEKÁRNA TŘEBÍČ | 70.00 | 0.00% | 70 | 1 | ||||||||||
STOCK PLZEŇ | 1 099.00 | 0.00% | 0 | 0 | 1 127.00 | +1.85% | 1 127 | 1 | ||||||
VERTEX | 2 734.00 | +4.99% | 136 700 | 50 | 2 500.00 | +9.97% | 5 000 | 2 | ||||||
VULKAN | 190.00 | -5.00% | 3 800 | 20 | 170.00 | -8.10% | 340 | 2 | ||||||
CENTRUM ST.INŽ.ZK. | 200.00 | -9.09% | 400 | 2 | ||||||||||
SILNICE STŘÍBRO | 121.00 | 0.00% | 242 | 2 | ||||||||||
TEPLÁRNA STRAKON. | 196.00 | 0.00% | 0 | 0 | 170.10 | 0.00% | 340 | 2 | ||||||
KARLOVAR. MIN.VODY | 1 692.00 | +4.96% | 0 | 0 | 1 773.00 | +9.98% | 3 546 | 2 | ||||||
ÚSTECKÉ PIVOVARY | 176.00 | -4.34% | 352 | 2 | ||||||||||
CUKROVAR VRBÁTKY | 125.00 | 0.00% | 250 | 2 | ||||||||||
CINEMART | 140.00 | 0.00% | 420 | 3 | ||||||||||
INTERHOT.PARKHOTEL | 230.00 | +0.62% | 690 | 3 | ||||||||||
AVE SB.SUROVINY | 93.50 | +5.05% | 281 | 3 | ||||||||||
PIVOV.PARDUBICE | 27.50 | 0.00% | 83 | 3 | ||||||||||
OKULA NÝRSKO | 53.00 | 0.00% | 159 | 3 | ||||||||||
VINIUM | 74.20 | +0.51% | 223 | 3 | ||||||||||
KOH-I-NOOR ML.VOŽ. | 56.00 | 0.00% | 168 | 3 | ||||||||||
TEPLÁRNA PÍSEK | 209.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 567 | 3 | ||||||
EZ PRAHA | 229.00 | +4.56% | 0 | 0 | 217.00 | -7.10% | 651 | 3 | ||||||
BVV BRNO | 3 025.00 | +0.83% | 154 275 | 51 | 2 910.20 | -0.49% | 8 747 | 3 | ||||||
JČ PLYNÁRENSKÁ | 2 380.00 | 0.00% | 0 | 0 | 2 395.10 | +2.42% | 7 185 | 3 | ||||||
UNIGEO | 34.00 | 0.00% | 102 | 3 | ||||||||||
DOPLA PAP | 185.10 | +0.05% | 555 | 3 | ||||||||||
LÁZNĚ KUNDRATICE | 156.00 | 0.00% | 468 | 3 | ||||||||||
MASO PLANÁ | 108.00 | -10.00% | 324 | 3 | ||||||||||
PIVOVAR V.POPOVICE | 155.00 | 0.00% | 310 | 2 | 158.40 | -8.95% | 475 | 3 | ||||||
JIHOČESKÉ TISKÁRNY | 570.00 | 0.00% | 1 710 | 3 | ||||||||||
ZÁPADOKÁMEN | 870.00 | 0.00% | 2 610 | 3 | ||||||||||
RAIFFEISEN ALFA IF | 230.10 | -4.95% | 690 | 3 | ||||||||||
KARTOGRAFIE PRAHA | 45.50 | -9.00% | 137 | 3 | ||||||||||
BOHEMIA-LÁZNĚ | 507.80 | -1.49% | 2 031 | 4 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 316.00 | +0.31% | 1 264 | 4 | ||||||
DOBRUŠSKÉ STROJÍR. | 113.00 | +2.12% | 452 | 4 | ||||||||||
NATURAMYL | 75.50 | -2.21% | 309 | 4 | ||||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 81.00 | -4.70% | 324 | 4 | ||||||||||
SUBEKO KLÁŠTEREC | 33.10 | +3.79% | 132 | 4 | ||||||||||
BOHEMIA SEKT | 2 418.00 | 0.00% | 0 | 0 | 2 288.00 | +0.58% | 9 332 | 4 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 45.10 | -9.49% | 180 | 4 | ||||||||||
ZVVZ | 235.00 | 0.00% | 1 880 | 8 | 228.10 | +0.48% | 912 | 4 | ||||||
MARS SVRATKA | 76.00 | -5.00% | 304 | 4 | ||||||||||
RUDOLF JELÍNEK | 456.00 | -5.00% | 0 | 0 | 410.00 | -3.68% | 1 605 | 4 | ||||||
STAVBY A MON.PARD. | 1.00 | 0.00% | 4 | 4 | ||||||||||
VODÁRENSKÁ | 148.00 | 0.00% | 592 | 4 | ||||||||||
VÍTKOVSKÉ LESY | 15.00 | +3.44% | 60 | 4 | ||||||||||
CERAM | 30.00 | 0.00% | 120 | 4 | ||||||||||
PORCEL.MANUFAKTURA | 890.20 | 0.00% | 3 561 | 4 | ||||||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 16 200 | 10 | 1 532.30 | +0.54% | 6 221 | 4 | ||||||
FERROMET PRAHA | 293.00 | 0.00% | 1 172 | 4 | ||||||||||
TEPLÁRNA OTROKOV. | 190.00 | -5.00% | 4 560 | 24 | 190.10 | +0.05% | 760 | 4 | ||||||
FIRN | 13.10 | 0.00% | 52 | 4 | ||||||||||
SKLO BOHEMIA | 583.00 | +4.85% | 0 | 0 | 471.10 | -3.62% | 1 982 | 4 | ||||||
KLATOVSKÉ RYBÁŘST. | 60.50 | 0.00% | 242 | 4 | ||||||||||
HOCHTIEF CZ A. S. | 222.00 | +1.83% | 11 100 | 50 | 225.00 | +0.82% | 899 | 4 | ||||||
LÁZNĚ KONST.LÁZNĚ | 348.00 | +2.58% | 1 428 | 4 | ||||||||||
OBCHODNÍ TISKÁRNY | 53.00 | +6.85% | 212 | 4 | ||||||||||
VOD.A KAN.HR.KRÁL. | 88.00 | -8.99% | 352 | 4 | ||||||||||
IMPERIAL K. VARY | 130.00 | +9.24% | 650 | 5 | ||||||||||
|