Top number of shares per day, RM System dne 17.4.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
23.4.1998 22.4.1998 21.4.1998 20.4.1998 17.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PODNIKAT.TRŽNÍ PF | 116.00 | +2.39% | 891 228 | 7 683 | 121.00 | +4.47% | 2 967 702 | 25 626 | ||||||
AGROBANKA PRAHA | 6.91 | +4.85% | 943 215 | 136 500 | 7.60 | +13.28% | 125 820 | 15 863 | ||||||
UNIPETROL | 91.00 | -2.21% | 1 534 475 | 16 714 | 92.90 | -0.59% | 948 154 | 10 332 | ||||||
COOP 94 PFU | 3.42 | +4.90% | 0 | 0 | 3.50 | +6.96% | 18 730 | 5 300 | ||||||
SOFTWARE 602 | 405.00 | -1.70% | 2 136 805 | 5 207 | ||||||||||
ČESKÝ HOLDING | 74.20 | +2.04% | 362 355 | 4 658 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 11.60 | +3.06% | 52 221 | 4 189 | ||||||||||
HARV.SPOL.FINANČNÍ | 315.90 | -4.88% | 1 085 492 | 3 425 | ||||||||||
RIF | 980.00 | +1.03% | 22 194 120 | 22 709 | 990.00 | +2.17% | 3 291 155 | 3 380 | ||||||
AERO HOLDING | 45.00 | -4.47% | 49 095 | 1 091 | 48.50 | +0.22% | 147 980 | 3 279 | ||||||
SPIF ČESKÝ | 386.00 | +1.04% | 1 617 104 | 4 206 | 386.50 | +1.84% | 1 239 523 | 3 223 | ||||||
HARVARD.PRŮM.HOLD. | 313.10 | -6.69% | 991 989 | 3 071 | ||||||||||
CREDIT SUISSE | 75.00 | +1.98% | 223 012 | 3 000 | ||||||||||
SKLO UNION TEPLICE | 300.10 | -7.38% | 914 431 | 2 981 | ||||||||||
MOSTECKÁ UHEL.SP. | 496.00 | -4.98% | 254 944 | 514 | 571.00 | +8.76% | 1 703 280 | 2 861 | ||||||
OKD | 181.00 | 0.00% | 335 755 | 1 855 | 175.10 | -5.09% | 461 559 | 2 581 | ||||||
PRECIOSA-LUSTRY | 25.50 | +1.19% | 64 898 | 2 545 | ||||||||||
IP BANKA | 136.61 | -5.90% | 724 032 | 5 291 | 133.00 | -4.39% | 345 718 | 2 493 | ||||||
GEOINDUSTRIA | 74.78 | +4.99% | 0 | 0 | 75.00 | +8.56% | 193 065 | 2 371 | ||||||
IF PRO PROSPE PRŮM | 33.60 | -1.75% | 58 195 | 1 732 | 34.20 | -4.07% | 75 526 | 2 324 | ||||||
ZLATÝ UPF | 55.40 | +1.93% | 123 451 | 2 298 | ||||||||||
PF IKS KB PLUS | 209.00 | +5.76% | 601 775 | 2 925 | 201.10 | +1.86% | 424 286 | 2 108 | ||||||
BVV INVEST IS | 56.00 | +1.25% | 103 702 | 1 922 | ||||||||||
AKRO OPF PROG.SPOL | 47.00 | +1.86% | 90 126 | 1 916 | ||||||||||
SPIF VŠEOBECNÝ | 67.20 | 0.00% | 78 221 | 1 164 | 66.80 | +0.79% | 127 418 | 1 906 | ||||||
SG - INDUSTRY | 114.00 | +1.78% | 151 620 | 1 330 | 110.20 | -0.86% | 210 463 | 1 898 | ||||||
SOKOLOVSKÁ UHELNÁ | 795.00 | +1.01% | 2 058 255 | 2 589 | 795.00 | +0.75% | 1 478 067 | 1 871 | ||||||
ZLATÝ IF KVANTO | 310.00 | 0.00% | 1 348 190 | 4 349 | 314.00 | +0.06% | 568 761 | 1 840 | ||||||
SPIF VÝNOSOVÝ | 209.00 | +0.48% | 293 645 | 1 405 | 207.40 | +0.87% | 380 488 | 1 832 | ||||||
STRABAG BOHEMIA | 596.00 | +7.11% | 1 091 956 | 1 724 | ||||||||||
P.I.F. | 511.00 | +0.19% | 1 261 148 | 2 468 | 510.00 | +0.36% | 851 645 | 1 690 | ||||||
ŠKODA | 380.00 | +4.97% | 846 000 | 2 200 | 389.40 | +2.93% | 611 433 | 1 605 | ||||||
JUNIORSKÝ UPF | 65.00 | -3.22% | 81 115 | 1 270 | ||||||||||
KOVOHUTĚ MNÍŠEK | 89.00 | +4.93% | 117 299 | 1 256 | ||||||||||
LOKOMOTIVKA PRAHA | 12.27 | -4.95% | 0 | 0 | 12.00 | +1.95% | 14 892 | 1 241 | ||||||
KOMERČNÍ BANKA IF | 605.00 | +3.41% | 2 435 503 | 4 127 | 591.10 | +0.68% | 725 462 | 1 232 | ||||||
VÍTKOVICE | 160.00 | +2.30% | 107 520 | 672 | 155.00 | +1.45% | 188 155 | 1 191 | ||||||
PF PROSPERITY 1.IN | 267.00 | +0.37% | 208 794 | 782 | 267.10 | -1.54% | 307 158 | 1 141 | ||||||
ZETOR | 43.96 | +4.99% | 18 463 | 420 | 45.00 | -2.10% | 48 984 | 1 043 | ||||||
1.IF ŽIVNOBANKA | 452.00 | +2.72% | 1 239 148 | 2 767 | 449.90 | +2.86% | 450 269 | 1 016 | ||||||
AKRO OPF GLOBAL. | 51.50 | +5.57% | 52 773 | 995 | ||||||||||
UNIRELEX | 4.00 | -10.00% | 4 410 | 980 | ||||||||||
AGB, PODÍLOVÝ FOND | 995.80 | +0.65% | 963 262 | 972 | ||||||||||
ALPHA-EFFECT | 863.10 | +0.70% | 786 249 | 912 | ||||||||||
KVANTO IPF | 365.00 | +3.39% | 109 500 | 300 | 344.00 | -0.54% | 309 291 | 884 | ||||||
PF PRAVID.PŘ. 1.IN | 308.00 | -0.64% | 303 688 | 986 | 325.00 | +0.49% | 258 113 | 836 | ||||||
ČS.PLAVBA LABSKÁ | 71.00 | -2.73% | 7 100 | 100 | 75.00 | +0.39% | 56 811 | 798 | ||||||
VET ASSETS | 320.00 | +2.23% | 168 960 | 528 | 322.40 | +1.76% | 228 218 | 702 | ||||||
IPS SKANSKA | 197.00 | -0.12% | 63 434 | 322 | 184.90 | -0.21% | 129 612 | 684 | ||||||
APOLLÓN HOLDING | 15.00 | -0.06% | 5 910 | 394 | 14.00 | -2.58% | 9 616 | 671 | ||||||
PROSPERITA IF | 312.00 | +0.64% | 91 416 | 293 | 302.00 | -0.84% | 195 256 | 649 | ||||||
SEVEROČESKÉ DOLY | 1 111.00 | -1.06% | 914 353 | 823 | 1 101.10 | -0.14% | 701 778 | 634 | ||||||
ZBROJOVKA VSETÍN | 24.89 | -5.00% | 0 | 0 | 20.10 | -3.85% | 12 660 | 627 | ||||||
IF ČEMONIF | 300.00 | +5.98% | 186 054 | 622 | ||||||||||
K.S.I.O.-1.PF | 107.70 | +3.16% | 64 410 | 600 | ||||||||||
ALIACHEM | 153.00 | -1.29% | 1 467 882 | 9 594 | 155.00 | -1.87% | 91 002 | 591 | ||||||
TŘINECKÉ ŽELEZÁRNY | 170.20 | +0.11% | 277 256 | 1 629 | 168.50 | -1.47% | 97 760 | 587 | ||||||
HOTEL FORUM PRAHA | 235.00 | -2.65% | 141 502 | 575 | ||||||||||
II.EPIC HOLDING | 71.00 | +1.56% | 37 071 | 518 | ||||||||||
FINANCE ENG.-1.PF | 64.10 | +1.78% | 33 599 | 512 | ||||||||||
|