The Prague Stock Exchange and RM-System - daily results dne 17.4.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.4.1998 22.4.1998 21.4.1998 20.4.1998 17.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 136.61 | -5.90% | 724 032 | 5 291 | 133.00 | -4.39% | 345 718 | 2 493 | ||||||
| VULKAN | 190.00 | -5.00% | 3 800 | 20 | 170.00 | -8.10% | 340 | 2 | ||||||
| ENERGOAQUA | 40.85 | -5.00% | 18 791 | 460 | 43.00 | +3.82% | 4 434 | 104 | ||||||
| ARMABETON PRAHA | 101.65 | -5.00% | 30 190 | 297 | 97.20 | -4.53% | 1 178 | 12 | ||||||
| ZBROJOVKA VSETÍN | 24.89 | -5.00% | 0 | 0 | 20.10 | -3.85% | 12 660 | 627 | ||||||
| PŘEROVSKÉ STROJÍR. | 64.79 | -5.00% | 33 237 | 513 | 63.30 | -2.26% | 380 | 6 | ||||||
| OSTROJ | 76.00 | -5.00% | 0 | 0 | 75.00 | -6.25% | 4 200 | 56 | ||||||
| TEPLÁRNA OTROKOV. | 190.00 | -5.00% | 4 560 | 24 | 190.10 | +0.05% | 760 | 4 | ||||||
| RUDOLF JELÍNEK | 456.00 | -5.00% | 0 | 0 | 410.00 | -3.68% | 1 605 | 4 | ||||||
| VOJENSKÉ STAV.PHA | 90.04 | -4.99% | 0 | 0 | 100.00 | +3.62% | 800 | 8 | ||||||
| SPOFA | 107.75 | -4.99% | 0 | 0 | 119.00 | -0.83% | 714 | 6 | ||||||
| MORAVIA BANKA | 11 121.00 | -4.99% | 11 121 | 1 | ||||||||||
| MORSLEZS.TEPLÁRNY | 552.00 | -4.99% | 0 | 0 | 460.00 | -0.16% | 37 268 | 81 | ||||||
| SEVT | 139.74 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 52.68 | -4.99% | 6 585 | 125 | 50.00 | -4.68% | 24 690 | 467 | ||||||
| JČ ENERGETIKA | 2 549.00 | -4.99% | 764 700 | 300 | 2 758.10 | +0.43% | 77 257 | 28 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 52.59 | -4.98% | 3 155 | 60 | 55.10 | +4.75% | 2 975 | 54 | ||||||
| MOSTECKÁ UHEL.SP. | 496.00 | -4.98% | 254 944 | 514 | 571.00 | +8.76% | 1 703 280 | 2 861 | ||||||
| PRAG REAL VYSOČANY | 45.37 | -4.98% | 3 902 | 86 | 0.00 | -6.88% | 0 | 0 | ||||||
| SOLO | 60.75 | -4.98% | 0 | 0 | 52.00 | -6.67% | 1 603 | 31 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 458.00 | -4.97% | 0 | 0 | 423.00 | -9.80% | 3 384 | 8 | ||||||
| DESTA 13,75/00 | 35.53 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JUTA | 1 378.00 | -4.96% | 20 670 | 15 | 1 266.50 | -6.94% | 6 375 | 5 | ||||||
| LOKOMOTIVKA PRAHA | 12.27 | -4.95% | 0 | 0 | 12.00 | +1.95% | 14 892 | 1 241 | ||||||
| TARMAC SEVEROKÁMEN | 211.00 | -4.95% | 5 908 | 28 | 210.00 | -8.82% | 4 455 | 21 | ||||||
| OMNIPOL | 54.50 | -4.93% | 654 | 12 | 55.00 | -0.37% | 3 320 | 66 | ||||||
| PLIVA - LACHEMA | 309.00 | -4.92% | 618 | 2 | 301.00 | +6.99% | 3 284 | 11 | ||||||
| TEPLÁRNY KARVINÁ | 502.00 | -4.92% | 0 | 0 | 392.00 | -9.95% | 5 880 | 15 | ||||||
| SELIKO OLOMOUC | 272.00 | -4.89% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 470.00 | -4.85% | 0 | 0 | 460.00 | -8.81% | 97 594 | 214 | ||||||
| LÁZNĚ LUHAČOVICE | 235.00 | -4.85% | 0 | 0 | 251.00 | +0.24% | 6 516 | 26 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 295.00 | -4.83% | 15 045 | 51 | 0.00 | +3.65% | 0 | 0 | ||||||
| BIOSTER. | 413.00 | -4.83% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GENOSERVIS | 399.00 | -4.77% | 0 | 0 | 0.00 | +6.38% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.00 | -4.76% | 3 068 | 118 | 25.20 | -3.34% | 2 790 | 111 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 322.00 | -4.73% | 4 830 | 15 | 320.90 | -7.76% | 3 209 | 10 | ||||||
| OBAL ROZKOŠ | 227.00 | -4.62% | 0 | 0 | 245.00 | -3.82% | 2 645 | 11 | ||||||
| AERO HOLDING | 45.00 | -4.47% | 49 095 | 1 091 | 48.50 | +0.22% | 147 980 | 3 279 | ||||||
| DEZA | 1 500.00 | -3.28% | 138 000 | 92 | 1 520.00 | +0.21% | 145 988 | 96 | ||||||
| ZPS ZLÍN | 790.00 | -3.06% | 143 780 | 182 | 827.00 | -5.92% | 57 103 | 69 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 583.00 | -3.00% | 49 077 | 19 | 2 550.00 | -0.67% | 27 975 | 11 | ||||||
| ČS.PLAVBA LABSKÁ | 71.00 | -2.73% | 7 100 | 100 | 75.00 | +0.39% | 56 811 | 798 | ||||||
| MOTORPAL | 84.00 | -2.32% | 504 | 6 | 80.00 | 0.00% | 6 880 | 86 | ||||||
| PIVOV.STAROBRNO | 430.00 | -2.27% | 10 750 | 25 | 386.00 | -0.99% | 20 545 | 50 | ||||||
| KRÁLOVOPOLSKÁ | 113.00 | -2.24% | 2 712 | 24 | 106.30 | +0.79% | 4 304 | 40 | ||||||
| UNIPETROL | 91.00 | -2.21% | 1 534 475 | 16 714 | 92.90 | -0.59% | 948 154 | 10 332 | ||||||
| PF MAJETKU 1.IN | 223.00 | -2.19% | 56 865 | 255 | 217.40 | -1.71% | 36 131 | 165 | ||||||
| JM ENERGETIKA | 1 805.00 | -2.11% | 12 635 | 7 | 1 844.00 | -2.33% | 38 793 | 21 | ||||||
| EUROVIA CS | 610.00 | -1.92% | 3 660 | 6 | 610.00 | 0.00% | 6 100 | 10 | ||||||
| O2 C.R. | 4 302.00 | -1.78% | 4 777 900 | 1 100 | 4 251.00 | -0.54% | 1 173 142 | 273 | ||||||
| IF PRO PROSPE PRŮM | 33.60 | -1.75% | 58 195 | 1 732 | 34.20 | -4.07% | 75 526 | 2 324 | ||||||
| ČKD PRAHA HOLDING | 1 279.00 | -1.69% | 255 800 | 200 | 1 205.20 | -4.59% | 300 247 | 244 | ||||||
| LÉČIVA PRAHA | 2 548.00 | -1.62% | 637 000 | 250 | 2 446.20 | -0.86% | 72 441 | 30 | ||||||
| RŮST.OPF AKCIÍ | 104 396.00 | -1.36% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 364.00 | -1.35% | 114 296 | 314 | 362.10 | +6.39% | 62 181 | 165 | ||||||
| ALIACHEM | 153.00 | -1.29% | 1 467 882 | 9 594 | 155.00 | -1.87% | 91 002 | 591 | ||||||
| SVIT ZLÍN | 39.00 | -1.26% | 8 502 | 218 | 36.00 | -2.66% | 4 480 | 124 | ||||||
| METROSTAV | 160.00 | -1.23% | 265 600 | 1 660 | 156.30 | +1.68% | 3 751 | 24 | ||||||
| CEMENT BOHEMIA PHA | 1 680.00 | -1.17% | 87 360 | 52 | 1 700.00 | +0.77% | 88 400 | 52 | ||||||
| ||||||||||||||
