The Prague Stock Exchange and RM-System - daily results dne 17.4.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.4.1998 22.4.1998 21.4.1998 20.4.1998 17.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 1 080 | 6 | 180.00 | +0.06% | 10 076 | 56 | ||||||
| CALOFRIG BOROVANY | 879.00 | 0.00% | 6 153 | 7 | 0.00 | +1.25% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 805.00 | -2.11% | 12 635 | 7 | 1 844.00 | -2.33% | 38 793 | 21 | ||||||
| ZVVZ | 235.00 | 0.00% | 1 880 | 8 | 228.10 | +0.48% | 912 | 4 | ||||||
| MILO OLOMOUC | 256.00 | +1.18% | 2 048 | 8 | 270.00 | +0.25% | 4 590 | 17 | ||||||
| SELLIER & BELLOT | 210.00 | +2.43% | 1 890 | 9 | 205.90 | -1.61% | 10 237 | 50 | ||||||
| TMP-TEL. MONTÁŽE | 2 027.00 | +0.09% | 20 270 | 10 | 2 010.00 | +1.62% | 30 123 | 15 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 16 200 | 10 | 1 532.30 | +0.54% | 6 221 | 4 | ||||||
| SKLÁRNY KAVALIER | 651.00 | +5.00% | 7 812 | 12 | 620.10 | +0.06% | 11 790 | 19 | ||||||
| OMNIPOL | 54.50 | -4.93% | 654 | 12 | 55.00 | -0.37% | 3 320 | 66 | ||||||
| IF DIALOG - INVEST | 150.00 | +2.19% | 1 800 | 12 | 156.00 | -1.56% | 9 360 | 60 | ||||||
| MOTOKOV PRAHA | 174.30 | +5.00% | 2 092 | 12 | 0.00 | +14.06% | 0 | 0 | ||||||
| ČOKOLÁDOVNY | 5 470.00 | -0.72% | 82 050 | 15 | 5 210.50 | -0.44% | 379 758 | 70 | ||||||
| JUTA | 1 378.00 | -4.96% | 20 670 | 15 | 1 266.50 | -6.94% | 6 375 | 5 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | +0.86% | 15 705 | 15 | 1 047.00 | 0.00% | 14 658 | 14 | ||||||
| ETA | 349.00 | -0.28% | 5 235 | 15 | 321.20 | -5.07% | 1 927 | 6 | ||||||
| SM PLYNÁRENSKÁ | 1 796.00 | +4.96% | 26 940 | 15 | 0.00 | +5.32% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 322.00 | -4.73% | 4 830 | 15 | 320.90 | -7.76% | 3 209 | 10 | ||||||
| ČESKOMORAVSKÝ LEN | 299.00 | 0.00% | 4 485 | 15 | 253.90 | -9.27% | 1 776 | 7 | ||||||
| STČ ENERGETICKÁ | 1 550.00 | 0.00% | 24 800 | 16 | 1 479.00 | -0.33% | 29 558 | 20 | ||||||
| ||||||||||||||
