The Prague Stock Exchange and RM-System - daily results dne 17.4.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 23.4.1998 22.4.1998 21.4.1998 20.4.1998 17.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA PÍSEK | 209.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 567 | 3 | ||||||
| EZ PRAHA | 229.00 | +4.56% | 0 | 0 | 217.00 | -7.10% | 651 | 3 | ||||||
| BVV BRNO | 3 025.00 | +0.83% | 154 275 | 51 | 2 910.20 | -0.49% | 8 747 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 2 380.00 | 0.00% | 0 | 0 | 2 395.10 | +2.42% | 7 185 | 3 | ||||||
| UNIGEO | 34.00 | 0.00% | 102 | 3 | ||||||||||
| DOPLA PAP | 185.10 | +0.05% | 555 | 3 | ||||||||||
| LÁZNĚ KUNDRATICE | 156.00 | 0.00% | 468 | 3 | ||||||||||
| MASO PLANÁ | 108.00 | -10.00% | 324 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 155.00 | 0.00% | 310 | 2 | 158.40 | -8.95% | 475 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 570.00 | 0.00% | 1 710 | 3 | ||||||||||
| ZÁPADOKÁMEN | 870.00 | 0.00% | 2 610 | 3 | ||||||||||
| RAIFFEISEN ALFA IF | 230.10 | -4.95% | 690 | 3 | ||||||||||
| KARTOGRAFIE PRAHA | 45.50 | -9.00% | 137 | 3 | ||||||||||
| BOHEMIA-LÁZNĚ | 507.80 | -1.49% | 2 031 | 4 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 316.00 | +0.31% | 1 264 | 4 | ||||||
| DOBRUŠSKÉ STROJÍR. | 113.00 | +2.12% | 452 | 4 | ||||||||||
| NATURAMYL | 75.50 | -2.21% | 309 | 4 | ||||||||||
| SUBEKO KLÁŠTEREC | 33.10 | +3.79% | 132 | 4 | ||||||||||
| BOHEMIA SEKT | 2 418.00 | 0.00% | 0 | 0 | 2 288.00 | +0.58% | 9 332 | 4 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 81.00 | -4.70% | 324 | 4 | ||||||||||
| ||||||||||||||
